Wrapped Maya Preferred PRA Historical Data

WMPRA Page 29
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $949.35M
+0.06%
$21.83 quadrillion $13.36 million
May 7, 9 PM $949.95M
+0.00%
$21.85 quadrillion $13.35 million
May 7, 8 PM $948.71M
-0.04%
$21.82 quadrillion $13.39 million
May 7, 7 PM $949.2M
+0.00%
$21.83 quadrillion $13.24 million
May 7, 6 PM $949.61M
-0.05%
$21.84 quadrillion $13.15 million
May 7, 5 PM $949.07M
+0.00%
$21.83 quadrillion $13.18 million
May 7, 4 PM $949.87M
+0.08%
$21.85 quadrillion $13.07 million
May 7, 3 PM $949.36M
-0.03%
$21.84 quadrillion $13.02 million
May 7, 2 PM $949.79M
+0.01%
$21.85 quadrillion $13.09 million
May 7, 1 PM $948.67M
-0.03%
$21.82 quadrillion $13.04 million
May 7, 12 PM $949.24M
-0.07%
$21.83 quadrillion $12.94 million
May 7, 11 AM $949.33M
-0.03%
$21.83 quadrillion $12.97 million
May 7, 10 AM $949.9M
+0.03%
$21.85 quadrillion $12.95 million
May 7, 9 AM $949.33M
-0.02%
$21.83 quadrillion $12.94 million
May 7, 8 AM $948.66M
-0.08%
$21.82 quadrillion $12.92 million
May 7, 7 AM $949.74M
+0.03%
$21.84 quadrillion $12.86 million
May 7, 6 AM $949.87M
+0.09%
$21.85 quadrillion $12.93 million
May 7, 5 AM $949.03M
+0.04%
$21.83 quadrillion $12.92 million
May 7, 4 AM $949.87M
+0.10%
$21.85 quadrillion $12.89 million
May 7, 3 AM $949.29M
-0.08%
$21.83 quadrillion $12.9 million
May 7, 2 AM $949.7M
+0.10%
$21.84 quadrillion $12.92 million
May 7, 1 AM $949.21M
-0.06%
$21.83 quadrillion $12.87 million
May 7, 12 AM $949.17M
-0.03%
$21.83 quadrillion $13.05 million
May 6, 11 PM $948.69M
-0.06%
$21.82 quadrillion $13.14 million
May 6, 10 PM $949.1M
-0.01%
$21.83 quadrillion $13.02 million
May 6, 9 PM $949.6M
-0.04%
$21.84 quadrillion $13.06 million
May 6, 8 PM $948.91M
-0.02%
$21.82 quadrillion $12.95 million
May 6, 7 PM $949.5M
-0.04%
$21.84 quadrillion $13 million
May 6, 6 PM $948.79M
-0.02%
$21.82 quadrillion $13.07 million
May 6, 5 PM $949.53M
+0.04%
$21.84 quadrillion $13.14 million
May 6, 4 PM $949.35M
-0.08%
$21.84 quadrillion $13.19 million
May 6, 3 PM $949.7M
+0.03%
$21.84 quadrillion $13.29 million
May 6, 2 PM $950M
+0.11%
$21.85 quadrillion $13.27 million
May 6, 1 PM $949.71M
+0.03%
$21.84 quadrillion $13.16 million
May 6, 12 PM $949.79M
+0.01%
$21.85 quadrillion $13.12 million
May 6, 11 AM $949.12M
+0.04%
$21.83 quadrillion $13.25 million
May 6, 10 AM $948.91M
-0.11%
$21.82 quadrillion $13.08 million
May 6, 9 AM $949.24M
+0.06%
$21.83 quadrillion $13.01 million
May 6, 8 AM $949.34M
+0.06%
$21.83 quadrillion $13.02 million
May 6, 7 AM $949.87M
+0.13%
$21.85 quadrillion $12.94 million
May 6, 6 AM $949.8M
+0.07%
$21.85 quadrillion $12.97 million
May 6, 5 AM $949.28M
+0.06%
$21.83 quadrillion $12.98 million
May 6, 4 AM $949.95M
+0.09%
$21.85 quadrillion $12.94 million
May 6, 3 AM $949.32M
-0.04%
$21.83 quadrillion $13.02 million
May 6, 2 AM $949.74M
+0.11%
$21.84 quadrillion $13.06 million
May 6, 1 AM $949.1M
+0.00%
$21.83 quadrillion $13.11 million
May 6, 12 AM $949.63M
-0.02%
$21.84 quadrillion $13.05 million
May 5, 11 PM $948.9M
-0.07%
$21.82 quadrillion $12.87 million
May 5, 10 PM $949.55M
+0.08%
$21.84 quadrillion $12.84 million
May 5, 9 PM $949.98M
+0.08%
$21.85 quadrillion $12.9 million