Wrapped Maya Preferred PRA Historical Data

WMPRA Page 28
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $948.95M
-0.01%
$21.83 quadrillion $12.95 million
May 9, 11 PM $949.34M
+0.05%
$21.83 quadrillion $12.89 million
May 9, 10 PM $949.02M
-0.05%
$21.83 quadrillion $12.91 million
May 9, 9 PM $948.73M
-0.01%
$21.82 quadrillion $12.99 million
May 9, 8 PM $949.28M
+0.03%
$21.83 quadrillion $13.02 million
May 9, 7 PM $949.58M
+0.09%
$21.84 quadrillion $13.09 million
May 9, 6 PM $949.09M
-0.07%
$21.83 quadrillion $13.12 million
May 9, 5 PM $949.56M
-0.03%
$21.84 quadrillion $13.19 million
May 9, 4 PM $949.16M
-0.07%
$21.83 quadrillion $13.32 million
May 9, 3 PM $949.11M
-0.02%
$21.83 quadrillion $13.42 million
May 9, 2 PM $948.78M
+0.00%
$21.82 quadrillion $13.49 million
May 9, 1 PM $948.73M
-0.08%
$21.82 quadrillion $13.41 million
May 9, 12 PM $949.86M
+0.03%
$21.85 quadrillion $13.49 million
May 9, 11 AM $950.07M
+0.05%
$21.85 quadrillion $13.48 million
May 9, 10 AM $948.68M
-0.09%
$21.82 quadrillion $13.46 million
May 9, 9 AM $949.84M
+0.07%
$21.85 quadrillion $13.49 million
May 9, 8 AM $949.1M
-0.01%
$21.83 quadrillion $13.49 million
May 9, 7 AM $949.11M
+0.05%
$21.83 quadrillion $13.5 million
May 9, 6 AM $949.89M
-0.02%
$21.85 quadrillion $13.57 million
May 9, 5 AM $949.39M
+0.06%
$21.84 quadrillion $13.68 million
May 9, 4 AM $949.79M
+0.00%
$21.85 quadrillion $13.72 million
May 9, 3 AM $949.18M
-0.08%
$21.83 quadrillion $13.72 million
May 9, 2 AM $949.24M
-0.07%
$21.83 quadrillion $13.84 million
May 9, 1 AM $948.65M
-0.13%
$21.82 quadrillion $13.94 million
May 9, 12 AM $949.02M
+0.01%
$21.83 quadrillion $13.86 million
May 8, 11 PM $949.27M
+0.03%
$21.83 quadrillion $13.77 million
May 8, 10 PM $948.97M
-0.04%
$21.83 quadrillion $13.88 million
May 8, 9 PM $948.67M
-0.09%
$21.82 quadrillion $13.72 million
May 8, 8 PM $948.68M
-0.14%
$21.82 quadrillion $13.81 million
May 8, 7 PM $948.94M
+0.00%
$21.83 quadrillion $13.82 million
May 8, 6 PM $949.32M
+0.04%
$21.83 quadrillion $13.7 million
May 8, 5 PM $950.02M
+0.08%
$21.85 quadrillion $13.76 million
May 8, 4 PM $948.87M
-0.06%
$21.82 quadrillion $13.77 million
May 8, 3 PM $949.54M
+0.06%
$21.84 quadrillion $13.71 million
May 8, 2 PM $949.64M
-0.03%
$21.84 quadrillion $13.69 million
May 8, 1 PM $949.33M
-0.07%
$21.83 quadrillion $13.68 million
May 8, 12 PM $948.87M
-0.09%
$21.82 quadrillion $13.77 million
May 8, 11 AM $948.71M
-0.11%
$21.82 quadrillion $13.78 million
May 8, 10 AM $949.5M
+0.02%
$21.84 quadrillion $13.69 million
May 8, 9 AM $949.62M
+0.02%
$21.84 quadrillion $13.67 million
May 8, 8 AM $949.6M
+0.05%
$21.84 quadrillion $13.65 million
May 8, 7 AM $949.11M
+0.00%
$21.83 quadrillion $13.55 million
May 8, 6 AM $948.64M
-0.10%
$21.82 quadrillion $13.6 million
May 8, 5 AM $949.2M
-0.02%
$21.83 quadrillion $13.54 million
May 8, 4 AM $949.07M
-0.02%
$21.83 quadrillion $13.52 million
May 8, 3 AM $949.91M
+0.12%
$21.85 quadrillion $13.39 million
May 8, 2 AM $949.8M
+0.09%
$21.85 quadrillion $13.46 million
May 8, 1 AM $949.8M
+0.12%
$21.85 quadrillion $13.36 million
May 8, 12 AM $949.85M
+0.12%
$21.85 quadrillion $13.26 million
May 7, 11 PM $949.05M
+0.00%
$21.83 quadrillion $13.38 million