Wrapped Maya Preferred PRA Historical Data

WMPRA Page 27
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $949.68M
-0.03%
$21.84 quadrillion $13.17 million
May 12, 1 AM $948.65M
-0.07%
$21.82 quadrillion $13.14 million
May 12, 12 AM $948.97M
-0.09%
$21.83 quadrillion $13.25 million
May 11, 11 PM $948.82M
-0.01%
$21.82 quadrillion $13.19 million
May 11, 10 PM $950.04M
+0.03%
$21.85 quadrillion $13.24 million
May 11, 9 PM $950.02M
+0.11%
$21.85 quadrillion $13.17 million
May 11, 8 PM $948.78M
-0.07%
$21.82 quadrillion $13.19 million
May 11, 7 PM $949.43M
+0.02%
$21.84 quadrillion $13.15 million
May 11, 6 PM $949.46M
+0.00%
$21.84 quadrillion $12.98 million
May 11, 5 PM $948.73M
-0.13%
$21.82 quadrillion $13.04 million
May 11, 4 PM $949.18M
+0.00%
$21.83 quadrillion $12.99 million
May 11, 3 PM $949.42M
+0.05%
$21.84 quadrillion $12.9 million
May 11, 2 PM $949.13M
-0.01%
$21.83 quadrillion $13 million
May 11, 1 PM $949.49M
+0.07%
$21.84 quadrillion $12.99 million
May 11, 12 PM $949.07M
+0.03%
$21.83 quadrillion $12.98 million
May 11, 11 AM $948.93M
-0.06%
$21.83 quadrillion $12.95 million
May 11, 10 AM $949.27M
+0.03%
$21.83 quadrillion $13.02 million
May 11, 9 AM $949.59M
+0.04%
$21.84 quadrillion $13.11 million
May 11, 8 AM $950M
+0.11%
$21.85 quadrillion $13.21 million
May 11, 7 AM $949.77M
+0.03%
$21.84 quadrillion $13.29 million
May 11, 6 AM $949.67M
+0.03%
$21.84 quadrillion $13.28 million
May 11, 5 AM $949.54M
-0.06%
$21.84 quadrillion $13.42 million
May 11, 4 AM $949.93M
+0.06%
$21.85 quadrillion $13.51 million
May 11, 3 AM $949.7M
+0.09%
$21.84 quadrillion $13.56 million
May 11, 2 AM $949.64M
-0.02%
$21.84 quadrillion $13.48 million
May 11, 1 AM $948.8M
+0.00%
$21.82 quadrillion $13.46 million
May 11, 12 AM $950.03M
+0.04%
$21.85 quadrillion $13.46 million
May 10, 11 PM $949.27M
+0.02%
$21.83 quadrillion $13.49 million
May 10, 10 PM $949.26M
-0.02%
$21.83 quadrillion $13.39 million
May 10, 9 PM $949.66M
+0.03%
$21.84 quadrillion $13.39 million
May 10, 8 PM $950.06M
+0.10%
$21.85 quadrillion $13.41 million
May 10, 7 PM $950.05M
+0.12%
$21.85 quadrillion $13.33 million
May 10, 6 PM $949.44M
+0.03%
$21.84 quadrillion $13.28 million
May 10, 5 PM $949.25M
+0.01%
$21.83 quadrillion $13.3 million
May 10, 4 PM $950.03M
+0.01%
$21.85 quadrillion $13.28 million
May 10, 3 PM $948.69M
-0.14%
$21.82 quadrillion $13.26 million
May 10, 2 PM $949.65M
-0.02%
$21.84 quadrillion $13.37 million
May 10, 1 PM $949M
-0.09%
$21.83 quadrillion $13.21 million
May 10, 12 PM $949.5M
+0.03%
$21.84 quadrillion $13.21 million
May 10, 11 AM $949.97M
+0.14%
$21.85 quadrillion $13.26 million
May 10, 10 AM $949.53M
+0.06%
$21.84 quadrillion $13.35 million
May 10, 9 AM $949.39M
-0.06%
$21.84 quadrillion $13.38 million
May 10, 8 AM $948.85M
-0.03%
$21.82 quadrillion $13.34 million
May 10, 7 AM $949.8M
-0.01%
$21.85 quadrillion $13.23 million
May 10, 6 AM $950.05M
+0.14%
$21.85 quadrillion $13.14 million
May 10, 5 AM $948.82M
-0.09%
$21.82 quadrillion $13.14 million
May 10, 4 AM $949.87M
+0.12%
$21.85 quadrillion $13.04 million
May 10, 3 AM $949.89M
+0.07%
$21.85 quadrillion $12.9 million
May 10, 2 AM $948.8M
+0.01%
$21.82 quadrillion $12.84 million
May 10, 1 AM $949M
-0.06%
$21.83 quadrillion $12.9 million