Wrapped Maya Preferred PRA Historical Data

WMPRA Page 26
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $949.65M
+0.09%
$21.84 quadrillion $13.75 million
May 14, 3 AM $949.93M
+0.13%
$21.85 quadrillion $13.61 million
May 14, 2 AM $949.17M
+0.00%
$21.83 quadrillion $13.68 million
May 14, 1 AM $949.02M
-0.06%
$21.83 quadrillion $13.63 million
May 14, 12 AM $949.13M
-0.07%
$21.83 quadrillion $13.59 million
May 13, 11 PM $949.8M
+0.04%
$21.85 quadrillion $13.65 million
May 13, 10 PM $949M
-0.04%
$21.83 quadrillion $13.53 million
May 13, 9 PM $948.93M
+0.01%
$21.83 quadrillion $13.56 million
May 13, 8 PM $948.99M
-0.08%
$21.83 quadrillion $13.46 million
May 13, 7 PM $948.95M
-0.02%
$21.83 quadrillion $13.39 million
May 13, 6 PM $949.71M
-0.02%
$21.84 quadrillion $13.4 million
May 13, 5 PM $948.82M
-0.11%
$21.82 quadrillion $13.4 million
May 13, 4 PM $949.19M
+0.04%
$21.83 quadrillion $13.36 million
May 13, 3 PM $949.22M
-0.07%
$21.83 quadrillion $13.4 million
May 13, 2 PM $949.15M
-0.02%
$21.83 quadrillion $13.23 million
May 13, 1 PM $948.79M
-0.02%
$21.82 quadrillion $13.24 million
May 13, 12 PM $949.53M
+0.08%
$21.84 quadrillion $13.2 million
May 13, 11 AM $948.94M
-0.01%
$21.83 quadrillion $13.29 million
May 13, 10 AM $948.96M
-0.02%
$21.83 quadrillion $13.18 million
May 13, 9 AM $949.07M
-0.03%
$21.83 quadrillion $13.21 million
May 13, 8 AM $949.65M
-0.01%
$21.84 quadrillion $13.16 million
May 13, 7 AM $949.39M
+0.00%
$21.84 quadrillion $13.13 million
May 13, 6 AM $949.67M
-0.02%
$21.84 quadrillion $13.16 million
May 13, 5 AM $949.18M
+0.03%
$21.83 quadrillion $13.21 million
May 13, 4 AM $949.17M
-0.07%
$21.83 quadrillion $13.19 million
May 13, 3 AM $949.14M
-0.02%
$21.83 quadrillion $13.09 million
May 13, 2 AM $948.81M
-0.04%
$21.82 quadrillion $13.18 million
May 13, 1 AM $949.36M
+0.01%
$21.84 quadrillion $13.07 million
May 13, 12 AM $949.85M
+0.05%
$21.85 quadrillion $13.2 million
May 12, 11 PM $949.65M
-0.04%
$21.84 quadrillion $13.24 million
May 12, 10 PM $949.58M
+0.05%
$21.84 quadrillion $13.27 million
May 12, 9 PM $948.68M
-0.02%
$21.82 quadrillion $13.36 million
May 12, 8 PM $949.3M
+0.04%
$21.83 quadrillion $13.37 million
May 12, 7 PM $948.89M
-0.01%
$21.82 quadrillion $13.52 million
May 12, 6 PM $948.74M
-0.10%
$21.82 quadrillion $13.47 million
May 12, 5 PM $949.41M
-0.06%
$21.84 quadrillion $13.48 million
May 12, 4 PM $950.03M
+0.13%
$21.85 quadrillion $13.48 million
May 12, 3 PM $948.83M
-0.06%
$21.82 quadrillion $13.45 million
May 12, 2 PM $948.99M
+0.01%
$21.83 quadrillion $13.4 million
May 12, 1 PM $949.47M
-0.01%
$21.84 quadrillion $13.46 million
May 12, 12 PM $948.72M
+0.00%
$21.82 quadrillion $13.42 million
May 12, 11 AM $949.35M
-0.03%
$21.84 quadrillion $13.43 million
May 12, 10 AM $948.84M
-0.09%
$21.82 quadrillion $13.26 million
May 12, 9 AM $949.48M
+0.07%
$21.84 quadrillion $13.31 million
May 12, 8 AM $949.99M
+0.08%
$21.85 quadrillion $13.27 million
May 12, 7 AM $949.35M
+0.05%
$21.84 quadrillion $13.34 million
May 12, 6 AM $949.9M
+0.08%
$21.85 quadrillion $13.27 million
May 12, 5 AM $949.89M
+0.12%
$21.85 quadrillion $13.28 million
May 12, 4 AM $949.37M
-0.03%
$21.84 quadrillion $13.18 million
May 12, 3 AM $949.68M
+0.10%
$21.84 quadrillion $13.18 million