Wrapped Maya Preferred PRA Historical Data

WMPRA Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $949.5M
+0.09%
$21.84 quadrillion $13.57 million
May 16, 5 AM $949.37M
+0.01%
$21.84 quadrillion $13.58 million
May 16, 4 AM $949.56M
-0.01%
$21.84 quadrillion $13.58 million
May 16, 3 AM $949.34M
+0.06%
$21.83 quadrillion $13.59 million
May 16, 2 AM $949.6M
+0.08%
$21.84 quadrillion $13.52 million
May 16, 1 AM $949.93M
-0.01%
$21.85 quadrillion $13.6 million
May 16, 12 AM $949.44M
+0.03%
$21.84 quadrillion $13.71 million
May 15, 11 PM $949.51M
+0.08%
$21.84 quadrillion $13.69 million
May 15, 10 PM $949.4M
+0.08%
$21.84 quadrillion $13.78 million
May 15, 9 PM $949.38M
+0.01%
$21.84 quadrillion $13.79 million
May 15, 8 PM $949.26M
-0.05%
$21.83 quadrillion $13.88 million
May 15, 7 PM $948.65M
-0.05%
$21.82 quadrillion $13.9 million
May 15, 6 PM $950.06M
+0.03%
$21.85 quadrillion $13.86 million
May 15, 5 PM $949.12M
-0.01%
$21.83 quadrillion $13.8 million
May 15, 4 PM $948.73M
-0.01%
$21.82 quadrillion $13.89 million
May 15, 3 PM $949.26M
-0.04%
$21.83 quadrillion $13.87 million
May 15, 2 PM $950.02M
+0.11%
$21.85 quadrillion $13.91 million
May 15, 1 PM $949.51M
-0.05%
$21.84 quadrillion $13.83 million
May 15, 12 PM $948.9M
-0.09%
$21.82 quadrillion $13.85 million
May 15, 11 AM $949.71M
+0.04%
$21.84 quadrillion $13.84 million
May 15, 10 AM $948.81M
-0.01%
$21.82 quadrillion $13.86 million
May 15, 9 AM $948.76M
-0.10%
$21.82 quadrillion $13.83 million
May 15, 8 AM $949.15M
+0.00%
$21.83 quadrillion $13.88 million
May 15, 7 AM $949.2M
-0.09%
$21.83 quadrillion $13.92 million
May 15, 6 AM $949.9M
+0.07%
$21.85 quadrillion $13.91 million
May 15, 5 AM $949.02M
+0.01%
$21.83 quadrillion $13.84 million
May 15, 4 AM $949.49M
-0.04%
$21.84 quadrillion $13.87 million
May 15, 3 AM $949.58M
+0.09%
$21.84 quadrillion $13.82 million
May 15, 2 AM $949.57M
+0.09%
$21.84 quadrillion $13.8 million
May 15, 1 AM $949.48M
+0.04%
$21.84 quadrillion $13.74 million
May 15, 12 AM $949.11M
-0.07%
$21.83 quadrillion $13.65 million
May 14, 11 PM $949.12M
+0.01%
$21.83 quadrillion $13.66 million
May 14, 10 PM $949.81M
+0.07%
$21.85 quadrillion $13.67 million
May 14, 9 PM $948.91M
-0.04%
$21.82 quadrillion $13.7 million
May 14, 8 PM $949.05M
-0.10%
$21.83 quadrillion $13.7 million
May 14, 7 PM $949.07M
-0.08%
$21.83 quadrillion $13.69 million
May 14, 6 PM $948.65M
-0.13%
$21.82 quadrillion $13.66 million
May 14, 5 PM $949.28M
-0.02%
$21.83 quadrillion $13.73 million
May 14, 4 PM $948.66M
-0.06%
$21.82 quadrillion $13.81 million
May 14, 3 PM $948.86M
-0.03%
$21.82 quadrillion $13.91 million
May 14, 2 PM $949.1M
+0.04%
$21.83 quadrillion $13.94 million
May 14, 1 PM $949.3M
+0.00%
$21.83 quadrillion $13.88 million
May 14, 12 PM $949.99M
+0.04%
$21.85 quadrillion $13.96 million
May 14, 11 AM $949.32M
+0.00%
$21.83 quadrillion $13.95 million
May 14, 10 AM $949.51M
+0.06%
$21.84 quadrillion $13.88 million
May 14, 9 AM $949.22M
-0.02%
$21.83 quadrillion $13.84 million
May 14, 8 AM $949.88M
-0.01%
$21.85 quadrillion $13.87 million
May 14, 7 AM $949.63M
+0.07%
$21.84 quadrillion $13.7 million
May 14, 6 AM $949.08M
-0.06%
$21.83 quadrillion $13.67 million
May 14, 5 AM $949.68M
+0.04%
$21.84 quadrillion $13.68 million