Wrapped Maya Preferred PRA Historical Data

WMPRA Page 24
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $949.2M
+0.05%
$21.83 quadrillion $13.82 million
May 18, 7 AM $950.04M
+0.14%
$21.85 quadrillion $13.8 million
May 18, 6 AM $948.66M
-0.02%
$21.82 quadrillion $13.78 million
May 18, 5 AM $949.85M
+0.07%
$21.85 quadrillion $13.75 million
May 18, 4 AM $950.06M
+0.12%
$21.85 quadrillion $13.77 million
May 18, 3 AM $949.08M
+0.02%
$21.83 quadrillion $13.78 million
May 18, 2 AM $949.58M
+0.00%
$21.84 quadrillion $13.66 million
May 18, 1 AM $949.68M
+0.00%
$21.84 quadrillion $13.57 million
May 18, 12 AM $949.51M
+0.04%
$21.84 quadrillion $13.51 million
May 17, 11 PM $948.86M
-0.04%
$21.82 quadrillion $13.56 million
May 17, 10 PM $949.52M
-0.01%
$21.84 quadrillion $13.59 million
May 17, 9 PM $948.93M
-0.04%
$21.83 quadrillion $13.56 million
May 17, 8 PM $949.15M
-0.04%
$21.83 quadrillion $13.57 million
May 17, 7 PM $948.91M
-0.11%
$21.82 quadrillion $13.56 million
May 17, 6 PM $949.18M
-0.02%
$21.83 quadrillion $13.5 million
May 17, 5 PM $948.71M
-0.12%
$21.82 quadrillion $13.39 million
May 17, 4 PM $948.66M
-0.02%
$21.82 quadrillion $13.49 million
May 17, 3 PM $949.68M
+0.05%
$21.84 quadrillion $13.68 million
May 17, 2 PM $949.16M
+0.02%
$21.83 quadrillion $13.71 million
May 17, 1 PM $949.02M
-0.03%
$21.83 quadrillion $13.71 million
May 17, 12 PM $949.94M
+0.10%
$21.85 quadrillion $13.71 million
May 17, 11 AM $948.69M
-0.03%
$21.82 quadrillion $13.73 million
May 17, 10 AM $948.73M
-0.13%
$21.82 quadrillion $13.72 million
May 17, 9 AM $949.32M
+0.04%
$21.83 quadrillion $13.75 million
May 17, 8 AM $948.77M
-0.11%
$21.82 quadrillion $13.76 million
May 17, 7 AM $949.21M
-0.09%
$21.83 quadrillion $13.75 million
May 17, 6 AM $949.96M
+0.06%
$21.85 quadrillion $13.74 million
May 17, 5 AM $949.79M
+0.12%
$21.85 quadrillion $13.75 million
May 17, 4 AM $948.68M
-0.06%
$21.82 quadrillion $13.76 million
May 17, 3 AM $949.6M
-0.03%
$21.84 quadrillion $13.82 million
May 17, 2 AM $950.06M
+0.12%
$21.85 quadrillion $13.75 million
May 17, 1 AM $949.88M
-0.02%
$21.85 quadrillion $13.74 million
May 17, 12 AM $949.54M
-0.03%
$21.84 quadrillion $13.8 million
May 16, 11 PM $950.07M
+0.15%
$21.85 quadrillion $13.78 million
May 16, 10 PM $949.21M
+0.03%
$21.83 quadrillion $13.77 million
May 16, 9 PM $949.79M
+0.10%
$21.85 quadrillion $13.65 million
May 16, 8 PM $949.18M
-0.02%
$21.83 quadrillion $13.69 million
May 16, 7 PM $949.27M
+0.04%
$21.83 quadrillion $13.77 million
May 16, 6 PM $949.33M
+0.06%
$21.83 quadrillion $13.85 million
May 16, 5 PM $949.49M
-0.02%
$21.84 quadrillion $13.82 million
May 16, 4 PM $949.02M
-0.03%
$21.83 quadrillion $13.85 million
May 16, 3 PM $949.67M
+0.04%
$21.84 quadrillion $13.78 million
May 16, 2 PM $949.65M
+0.09%
$21.84 quadrillion $13.6 million
May 16, 1 PM $949.76M
+0.11%
$21.84 quadrillion $13.58 million
May 16, 12 PM $949.16M
-0.07%
$21.83 quadrillion $13.59 million
May 16, 11 AM $949.74M
-0.02%
$21.84 quadrillion $13.61 million
May 16, 10 AM $948.97M
+0.02%
$21.83 quadrillion $13.58 million
May 16, 9 AM $949.92M
+0.09%
$21.85 quadrillion $13.58 million
May 16, 8 AM $949.06M
+0.02%
$21.83 quadrillion $13.53 million
May 16, 7 AM $950.04M
+0.00%
$21.85 quadrillion $13.48 million