Wrapped Maya Preferred PRA Historical Data

WMPRA Page 23
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $949.72M
+0.05%
$21.84 quadrillion $13.69 million
May 20, 9 AM $950M
+0.02%
$21.85 quadrillion $13.74 million
May 20, 8 AM $949.88M
+0.06%
$21.85 quadrillion $13.77 million
May 20, 7 AM $949.26M
+0.00%
$21.83 quadrillion $13.82 million
May 20, 6 AM $949.73M
+0.10%
$21.84 quadrillion $13.88 million
May 20, 5 AM $948.77M
-0.02%
$21.82 quadrillion $13.91 million
May 20, 4 AM $949.36M
+0.04%
$21.84 quadrillion $13.93 million
May 20, 3 AM $948.98M
+0.03%
$21.83 quadrillion $13.97 million
May 20, 2 AM $950M
+0.01%
$21.85 quadrillion $14.11 million
May 20, 1 AM $949.14M
-0.06%
$21.83 quadrillion $14.21 million
May 20, 12 AM $948.99M
-0.09%
$21.83 quadrillion $14.32 million
May 19, 11 PM $949.09M
-0.08%
$21.83 quadrillion $14.25 million
May 19, 10 PM $949.84M
+0.06%
$21.85 quadrillion $14.21 million
May 19, 9 PM $949.11M
+0.04%
$21.83 quadrillion $14.2 million
May 19, 8 PM $948.8M
-0.08%
$21.82 quadrillion $14.24 million
May 19, 7 PM $949.28M
-0.02%
$21.83 quadrillion $14.28 million
May 19, 6 PM $948.89M
-0.10%
$21.82 quadrillion $14.29 million
May 19, 5 PM $949.27M
+0.03%
$21.83 quadrillion $14.36 million
May 19, 4 PM $948.79M
-0.07%
$21.82 quadrillion $14.31 million
May 19, 3 PM $949.68M
+0.00%
$21.84 quadrillion $14.18 million
May 19, 2 PM $949.4M
+0.03%
$21.84 quadrillion $14.13 million
May 19, 1 PM $949.89M
+0.05%
$21.85 quadrillion $14.09 million
May 19, 12 PM $949.6M
+0.06%
$21.84 quadrillion $14.12 million
May 19, 11 AM $949.34M
-0.07%
$21.83 quadrillion $14.12 million
May 19, 10 AM $949.59M
+0.08%
$21.84 quadrillion $14.13 million
May 19, 9 AM $949.2M
-0.05%
$21.83 quadrillion $14.14 million
May 19, 8 AM $948.98M
-0.04%
$21.83 quadrillion $14.16 million
May 19, 7 AM $949.13M
-0.01%
$21.83 quadrillion $14.17 million
May 19, 6 AM $949.11M
+0.00%
$21.83 quadrillion $14.16 million
May 19, 5 AM $949.43M
+0.00%
$21.84 quadrillion $14.13 million
May 19, 4 AM $948.95M
-0.02%
$21.83 quadrillion $14.09 million
May 19, 3 AM $949.17M
+0.02%
$21.83 quadrillion $14.11 million
May 19, 2 AM $949.27M
-0.01%
$21.83 quadrillion $14.13 million
May 19, 1 AM $949.99M
+0.10%
$21.85 quadrillion $14.07 million
May 19, 12 AM $949.51M
+0.02%
$21.84 quadrillion $13.91 million
May 18, 11 PM $948.89M
-0.09%
$21.82 quadrillion $13.84 million
May 18, 10 PM $948.73M
-0.01%
$21.82 quadrillion $13.89 million
May 18, 9 PM $950.03M
+0.12%
$21.85 quadrillion $13.85 million
May 18, 8 PM $949.37M
+0.05%
$21.84 quadrillion $13.85 million
May 18, 7 PM $949.1M
+0.04%
$21.83 quadrillion $13.81 million
May 18, 6 PM $948.88M
-0.08%
$21.82 quadrillion $13.89 million
May 18, 5 PM $948.83M
-0.06%
$21.82 quadrillion $13.85 million
May 18, 4 PM $948.82M
-0.10%
$21.82 quadrillion $13.85 million
May 18, 3 PM $949.03M
-0.01%
$21.83 quadrillion $13.72 million
May 18, 2 PM $949.77M
+0.00%
$21.84 quadrillion $13.82 million
May 18, 1 PM $949.3M
+0.03%
$21.83 quadrillion $13.79 million
May 18, 12 PM $949.63M
+0.04%
$21.84 quadrillion $13.81 million
May 18, 11 AM $948.78M
+0.00%
$21.82 quadrillion $13.8 million
May 18, 10 AM $949.76M
+0.08%
$21.84 quadrillion $13.78 million
May 18, 9 AM $949.52M
-0.01%
$21.84 quadrillion $13.81 million