Wrapped Maya Preferred PRA Historical Data

WMPRA Page 22
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $949.61M
-0.04%
$21.84 quadrillion $13.83 million
May 22, 11 AM $949.05M
-0.09%
$21.83 quadrillion $13.84 million
May 22, 10 AM $948.86M
-0.11%
$21.82 quadrillion $13.69 million
May 22, 9 AM $949.3M
-0.08%
$21.83 quadrillion $13.68 million
May 22, 8 AM $948.73M
-0.12%
$21.82 quadrillion $13.66 million
May 22, 7 AM $948.67M
-0.11%
$21.82 quadrillion $13.68 million
May 22, 6 AM $948.94M
-0.01%
$21.83 quadrillion $13.6 million
May 22, 5 AM $948.74M
-0.06%
$21.82 quadrillion $13.63 million
May 22, 4 AM $949.89M
+0.08%
$21.85 quadrillion $13.52 million
May 22, 3 AM $949.36M
+0.05%
$21.84 quadrillion $13.51 million
May 22, 2 AM $949.73M
+0.05%
$21.84 quadrillion $13.51 million
May 22, 1 AM $948.76M
-0.03%
$21.82 quadrillion $13.47 million
May 22, 12 AM $948.74M
-0.03%
$21.82 quadrillion $13.42 million
May 21, 11 PM $949.75M
+0.06%
$21.84 quadrillion $13.37 million
May 21, 10 PM $948.96M
-0.10%
$21.83 quadrillion $13.37 million
May 21, 9 PM $949.49M
+0.06%
$21.84 quadrillion $13.36 million
May 21, 8 PM $949.98M
+0.01%
$21.85 quadrillion $13.39 million
May 21, 7 PM $948.75M
-0.07%
$21.82 quadrillion $13.38 million
May 21, 6 PM $949.15M
+0.01%
$21.83 quadrillion $13.4 million
May 21, 5 PM $949.53M
+0.01%
$21.84 quadrillion $13.31 million
May 21, 4 PM $948.82M
-0.12%
$21.82 quadrillion $13.14 million
May 21, 3 PM $949.94M
+0.10%
$21.85 quadrillion $13.26 million
May 21, 2 PM $948.89M
-0.03%
$21.82 quadrillion $13.32 million
May 21, 1 PM $948.84M
-0.13%
$21.82 quadrillion $13.34 million
May 21, 12 PM $949.74M
+0.09%
$21.84 quadrillion $13.3 million
May 21, 11 AM $949.39M
+0.03%
$21.84 quadrillion $13.31 million
May 21, 10 AM $949.03M
-0.10%
$21.83 quadrillion $13.27 million
May 21, 9 AM $949.15M
+0.04%
$21.83 quadrillion $13.27 million
May 21, 8 AM $948.88M
-0.07%
$21.82 quadrillion $13.26 million
May 21, 7 AM $949.99M
+0.00%
$21.85 quadrillion $13.26 million
May 21, 6 AM $949.49M
+0.09%
$21.84 quadrillion $13.27 million
May 21, 5 AM $949.89M
+0.04%
$21.85 quadrillion $13.29 million
May 21, 4 AM $949.67M
-0.04%
$21.84 quadrillion $13.27 million
May 21, 3 AM $949.74M
+0.12%
$21.84 quadrillion $13.2 million
May 21, 2 AM $948.79M
+0.01%
$21.82 quadrillion $13.2 million
May 21, 1 AM $949.2M
-0.03%
$21.83 quadrillion $13.18 million
May 21, 12 AM $949.33M
+0.06%
$21.83 quadrillion $13.24 million
May 20, 11 PM $949.43M
-0.04%
$21.84 quadrillion $13.3 million
May 20, 10 PM $949.53M
+0.06%
$21.84 quadrillion $13.25 million
May 20, 9 PM $949.95M
+0.04%
$21.85 quadrillion $13.26 million
May 20, 8 PM $949.31M
-0.01%
$21.83 quadrillion $13.26 million
May 20, 7 PM $949.42M
-0.02%
$21.84 quadrillion $13.27 million
May 20, 6 PM $948.71M
+0.00%
$21.82 quadrillion $13.2 million
May 20, 5 PM $948.76M
-0.04%
$21.82 quadrillion $13.37 million
May 20, 4 PM $949.86M
+0.03%
$21.85 quadrillion $13.45 million
May 20, 3 PM $949.26M
+0.06%
$21.83 quadrillion $13.56 million
May 20, 2 PM $950.04M
+0.04%
$21.85 quadrillion $13.6 million
May 20, 1 PM $948.75M
-0.08%
$21.82 quadrillion $13.57 million
May 20, 12 PM $950.07M
+0.08%
$21.85 quadrillion $13.6 million
May 20, 11 AM $948.71M
+0.01%
$21.82 quadrillion $13.65 million