Wrapped Maya Preferred PRA Historical Data

WMPRA Page 21
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $949.34M
-0.04%
$21.83 quadrillion $13.53 million
May 24, 1 PM $949.72M
+0.04%
$21.84 quadrillion $13.52 million
May 24, 12 PM $949.21M
+0.02%
$21.83 quadrillion $13.57 million
May 24, 11 AM $949.48M
+0.07%
$21.84 quadrillion $13.52 million
May 24, 10 AM $948.81M
-0.03%
$21.82 quadrillion $13.52 million
May 24, 9 AM $949.53M
+0.07%
$21.84 quadrillion $13.5 million
May 24, 8 AM $949.89M
+0.11%
$21.85 quadrillion $13.43 million
May 24, 7 AM $948.66M
-0.05%
$21.82 quadrillion $13.5 million
May 24, 6 AM $949.67M
+0.01%
$21.84 quadrillion $13.59 million
May 24, 5 AM $949.35M
+0.05%
$21.83 quadrillion $13.72 million
May 24, 4 AM $949.24M
-0.07%
$21.83 quadrillion $13.71 million
May 24, 3 AM $949.32M
+0.02%
$21.83 quadrillion $13.64 million
May 24, 2 AM $949.83M
+0.01%
$21.85 quadrillion $13.63 million
May 24, 1 AM $948.95M
-0.06%
$21.83 quadrillion $13.63 million
May 24, 12 AM $949.13M
-0.01%
$21.83 quadrillion $13.62 million
May 23, 11 PM $949.12M
+0.02%
$21.83 quadrillion $13.59 million
May 23, 10 PM $948.81M
-0.08%
$21.82 quadrillion $13.58 million
May 23, 9 PM $950.06M
+0.05%
$21.85 quadrillion $13.45 million
May 23, 8 PM $949.75M
-0.03%
$21.84 quadrillion $13.43 million
May 23, 7 PM $949.47M
-0.02%
$21.84 quadrillion $13.47 million
May 23, 6 PM $949.87M
+0.01%
$21.85 quadrillion $13.55 million
May 23, 5 PM $949.16M
-0.03%
$21.83 quadrillion $13.58 million
May 23, 4 PM $949.79M
+0.11%
$21.85 quadrillion $13.54 million
May 23, 3 PM $950.05M
+0.10%
$21.85 quadrillion $13.51 million
May 23, 2 PM $949.97M
+0.11%
$21.85 quadrillion $13.55 million
May 23, 1 PM $948.7M
-0.01%
$21.82 quadrillion $13.55 million
May 23, 12 PM $949.21M
-0.02%
$21.83 quadrillion $13.58 million
May 23, 11 AM $948.87M
-0.03%
$21.82 quadrillion $13.67 million
May 23, 10 AM $950.02M
+0.10%
$21.85 quadrillion $13.73 million
May 23, 9 AM $949.15M
+0.05%
$21.83 quadrillion $13.76 million
May 23, 8 AM $949.47M
-0.02%
$21.84 quadrillion $13.75 million
May 23, 7 AM $950.06M
+0.03%
$21.85 quadrillion $13.82 million
May 23, 6 AM $950.07M
+0.02%
$21.85 quadrillion $13.78 million
May 23, 5 AM $949.35M
+0.03%
$21.84 quadrillion $13.83 million
May 23, 4 AM $949.91M
+0.02%
$21.85 quadrillion $13.76 million
May 23, 3 AM $949.1M
-0.02%
$21.83 quadrillion $13.72 million
May 23, 2 AM $949.61M
+0.06%
$21.84 quadrillion $13.76 million
May 23, 1 AM $949.86M
-0.02%
$21.85 quadrillion $13.79 million
May 23, 12 AM $949.03M
-0.02%
$21.83 quadrillion $13.82 million
May 22, 11 PM $949.16M
-0.09%
$21.83 quadrillion $13.82 million
May 22, 10 PM $949.92M
+0.02%
$21.85 quadrillion $13.86 million
May 22, 9 PM $949.24M
-0.01%
$21.83 quadrillion $13.84 million
May 22, 8 PM $948.78M
-0.03%
$21.82 quadrillion $13.85 million
May 22, 7 PM $950M
+0.05%
$21.85 quadrillion $13.84 million
May 22, 6 PM $949.06M
-0.05%
$21.83 quadrillion $13.91 million
May 22, 5 PM $949.41M
-0.02%
$21.84 quadrillion $14.01 million
May 22, 4 PM $950.02M
+0.09%
$21.85 quadrillion $13.89 million
May 22, 3 PM $949.66M
-0.03%
$21.84 quadrillion $13.88 million
May 22, 2 PM $949.46M
+0.03%
$21.84 quadrillion $13.84 million
May 22, 1 PM $949.41M
-0.06%
$21.84 quadrillion $13.84 million