Wrapped Maya Preferred PRA Historical Data

WMPRA Page 20
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $988.91M
+0.23%
$22.74 quadrillion $25.02 million
May 26, 3 PM $988.63M
+0.00%
$22.74 quadrillion $24.51 million
May 26, 2 PM $988.83M
+0.06%
$22.74 quadrillion $24.1 million
May 26, 1 PM $988.66M
+0.16%
$22.74 quadrillion $23.63 million
May 26, 12 PM $988.4M
+0.19%
$22.73 quadrillion $23.26 million
May 26, 11 AM $987.99M
+0.10%
$22.72 quadrillion $22.77 million
May 26, 10 AM $987.14M
+0.03%
$22.7 quadrillion $22.37 million
May 26, 9 AM $986.5M
-0.16%
$22.69 quadrillion $21.96 million
May 26, 8 AM $986.75M
-0.10%
$22.7 quadrillion $21.6 million
May 26, 7 AM $986.94M
-0.14%
$22.7 quadrillion $21.1 million
May 26, 6 AM $986.87M
-0.18%
$22.7 quadrillion $20.95 million
May 26, 5 AM $988.82M
+0.16%
$22.74 quadrillion $20.49 million
May 26, 4 AM $988.96M
+0.05%
$22.75 quadrillion $19.92 million
May 26, 3 AM $987.9M
-0.03%
$22.72 quadrillion $19.42 million
May 26, 2 AM $988.11M
-0.04%
$22.73 quadrillion $18.97 million
May 26, 1 AM $987.87M
-0.02%
$22.72 quadrillion $18.47 million
May 26, 12 AM $989M
+0.13%
$22.75 quadrillion $18.06 million
May 25, 11 PM $987.77M
-0.12%
$22.72 quadrillion $17.56 million
May 25, 10 PM $988.88M
+0.14%
$22.74 quadrillion $17.08 million
May 25, 9 PM $987.77M
+0.01%
$22.72 quadrillion $16.56 million
May 25, 8 PM $988.37M
+0.03%
$22.73 quadrillion $16.12 million
May 25, 7 PM $987.75M
+0.05%
$22.72 quadrillion $15.61 million
May 25, 6 PM $988.44M
-0.06%
$22.73 quadrillion $15.16 million
May 25, 5 PM $986.79M
-0.04%
$22.7 quadrillion $14.69 million
May 25, 4 PM $987.95M
+0.08%
$22.72 quadrillion $14.42 million
May 25, 3 PM $987.15M
-0.16%
$22.7 quadrillion $14.36 million
May 25, 2 PM $987.21M
-0.08%
$22.71 quadrillion $14.31 million
May 25, 1 PM $988.21M
-0.05%
$22.73 quadrillion $14.24 million
May 25, 12 PM $988.58M
-0.04%
$22.74 quadrillion $14.22 million
May 25, 11 AM $986.71M
-0.02%
$22.69 quadrillion $14.1 million
May 25, 10 AM $988.01M
+0.04%
$22.72 quadrillion $14.07 million
May 25, 9 AM $987.67M
+0.00%
$22.72 quadrillion $14.1 million
May 25, 8 AM $987.88M
-0.08%
$22.72 quadrillion $13.98 million
May 25, 7 AM $988.41M
+0.07%
$22.73 quadrillion $13.83 million
May 25, 6 AM $987.4M
-0.06%
$22.71 quadrillion $13.79 million
May 25, 5 AM $988.19M
+0.04%
$22.73 quadrillion $13.54 million
May 25, 4 AM $988.27M
+0.00%
$22.73 quadrillion $13.53 million
May 25, 3 AM $988.01M
-0.02%
$22.72 quadrillion $13.69 million
May 25, 2 AM $988.69M
+0.19%
$22.74 quadrillion $13.66 million
May 25, 1 AM $988.28M
+0.17%
$22.73 quadrillion $13.61 million
May 25, 12 AM $988.49M
+0.09%
$22.74 quadrillion $13.59 million
May 24, 11 PM $988.46M
+4.13%
$22.73 quadrillion $13.53 million
May 24, 10 PM $949.65M
+0.08%
$21.84 quadrillion $13.62 million
May 24, 9 PM $949.36M
+0.04%
$21.84 quadrillion $13.65 million
May 24, 8 PM $949.01M
-0.02%
$21.83 quadrillion $13.62 million
May 24, 7 PM $949.27M
+0.03%
$21.83 quadrillion $13.56 million
May 24, 6 PM $949.54M
-0.04%
$21.84 quadrillion $13.56 million
May 24, 5 PM $949.31M
-0.02%
$21.83 quadrillion $13.54 million
May 24, 4 PM $949.09M
-0.06%
$21.83 quadrillion $13.53 million
May 24, 3 PM $948.66M
-0.01%
$21.82 quadrillion $13.51 million