Wrapped Maya Preferred PRA Historical Data

WMPRA Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $948.86M
-0.10%
$21.82 quadrillion $13.56 million
May 16, 2026 $950.07M
+0.10%
$21.85 quadrillion $13.78 million
May 15, 2026 $949.51M
-0.02%
$21.84 quadrillion $13.69 million
May 14, 2026 $949.12M
-0.07%
$21.83 quadrillion $13.66 million
May 13, 2026 $949.8M
+0.05%
$21.85 quadrillion $13.65 million
May 12, 2026 $949.65M
-0.01%
$21.84 quadrillion $13.24 million
May 11, 2026 $948.82M
-0.09%
$21.82 quadrillion $13.19 million
May 10, 2026 $949.27M
+0.02%
$21.83 quadrillion $13.49 million
May 9, 2026 $949.34M
+0.05%
$21.83 quadrillion $12.89 million
May 8, 2026 $949.27M
+0.06%
$21.83 quadrillion $13.77 million
May 7, 2026 $949.05M
-0.05%
$21.83 quadrillion $13.38 million
May 6, 2026 $948.69M
-0.12%
$21.82 quadrillion $13.14 million
May 5, 2026 $948.9M
+2.60%
$21.82 quadrillion $12.87 million
May 4, 2026 $924.5M
-0.02%
$21.26 quadrillion $13.29 million
May 3, 2026 $924.71M
-0.02%
$21.27 quadrillion $12.91 million
May 2, 2026 $924.75M
-0.03%
$21.27 quadrillion $13.07 million
May 1, 2026 $924.51M
-0.03%
$21.26 quadrillion $12.97 million
Apr 30, 2026 $925.06M
+0.04%
$21.28 quadrillion $12.82 million
Apr 29, 2026 $924.78M
+0.02%
$21.27 quadrillion $12.52 million
Apr 28, 2026 $924.39M
-0.05%
$21.26 quadrillion $12.72 million
Apr 27, 2026 $924.88M
+0.05%
$21.27 quadrillion $12.89 million
Apr 26, 2026 $924.48M
+0.01%
$21.26 quadrillion $13.21 million
Apr 25, 2026 $924.88M
+0.03%
$21.27 quadrillion $13.19 million
Apr 24, 2026 $924.99M
+0.02%
$21.27 quadrillion $13.51 million
Apr 23, 2026 $924.46M
-0.01%
$21.26 quadrillion $13.31 million
Apr 22, 2026 $924.86M
+0.05%
$21.27 quadrillion $12.77 million
Apr 21, 2026 $924.58M
-0.02%
$21.27 quadrillion $12.89 million
Apr 20, 2026 $924.78M
+0.04%
$21.27 quadrillion $13.14 million
Apr 19, 2026 $924.46M
-0.04%
$21.26 quadrillion $13.06 million
Apr 18, 2026 $924.83M
+0.01%
$21.27 quadrillion $15.17 million
Apr 17, 2026 $924.97M
+0.06%
$21.27 quadrillion $13.09 million
Apr 16, 2026 $924.53M
-0.03%
$21.26 quadrillion $12.89 million
Apr 15, 2026 $924.69M
+0.00%
$21.27 quadrillion $12.25 million
Apr 14, 2026 $924.96M
+0.05%
$21.27 quadrillion $13.25 million
Apr 13, 2026 $924.89M
-0.02%
$21.27 quadrillion $13.05 million
Apr 12, 2026 $924.48M
-0.02%
$21.26 quadrillion $13.48 million
Apr 11, 2026 $924.4M
-0.05%
$21.26 quadrillion $13.15 million
Apr 10, 2026 $924.72M
-0.03%
$21.27 quadrillion $12.81 million
Apr 9, 2026 $924.66M
+0.01%
$21.27 quadrillion $12.93 million
Apr 8, 2026 $924.81M
-0.01%
$21.27 quadrillion $13.07 million
Apr 7, 2026 $924.73M
+0.00%
$21.27 quadrillion $13.31 million
Apr 6, 2026 $924.57M
-0.02%
$21.27 quadrillion $13.67 million
Apr 5, 2026 $924.46M
-0.05%
$21.26 quadrillion $7.72 million
Apr 4, 2026 $924.99M
+18.96%
$21.27 quadrillion $12.77 million
Apr 3, 2026 $777.03M
-0.06%
$17.87 quadrillion $17.24 million
Apr 2, 2026 $777.51M
+0.06%
$17.88 quadrillion $17.61 million
Apr 1, 2026 $777.25M
-0.03%
$17.88 quadrillion $17.46 million
Mar 31, 2026 $777.6M
+0.00%
$17.88 quadrillion $17.47 million
Mar 30, 2026 $777.4M
+0.02%
$17.88 quadrillion $17.27 million
Mar 29, 2026 $777.11M
+0.01%
$17.87 quadrillion $17.34 million