Wrapped Maya Preferred PRA Historical Data

WMPRA Page 19
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $987.43M
-0.05%
$22.71 quadrillion $25.16 million
May 28, 5 PM $986.89M
-0.01%
$22.7 quadrillion $25.08 million
May 28, 4 PM $987.93M
+0.15%
$22.72 quadrillion $25.13 million
May 28, 3 PM $987.92M
+0.00%
$22.72 quadrillion $25.06 million
May 28, 2 PM $987.2M
-0.05%
$22.71 quadrillion $25.13 million
May 28, 1 PM $987.18M
-0.12%
$22.71 quadrillion $25.04 million
May 28, 12 PM $988.45M
+0.04%
$22.73 quadrillion $25.1 million
May 28, 11 AM $988.78M
+0.04%
$22.74 quadrillion $24.99 million
May 28, 10 AM $988.74M
+0.12%
$22.74 quadrillion $25.06 million
May 28, 9 AM $987.22M
-0.05%
$22.71 quadrillion $24.98 million
May 28, 8 AM $987.35M
-0.09%
$22.71 quadrillion $25.02 million
May 28, 7 AM $987.17M
-0.17%
$22.71 quadrillion $24.99 million
May 28, 6 AM $988.63M
-0.04%
$22.74 quadrillion $25.05 million
May 28, 5 AM $986.93M
-0.09%
$22.7 quadrillion $24.99 million
May 28, 4 AM $988.14M
+0.06%
$22.73 quadrillion $25.08 million
May 28, 3 AM $988.9M
+0.24%
$22.74 quadrillion $24.97 million
May 28, 2 AM $988.01M
+0.10%
$22.72 quadrillion $25.07 million
May 28, 1 AM $986.7M
-0.09%
$22.69 quadrillion $25.02 million
May 28, 12 AM $988.39M
+0.15%
$22.73 quadrillion $25.14 million
May 27, 11 PM $988.75M
+0.05%
$22.74 quadrillion $25.07 million
May 27, 10 PM $987.05M
+0.04%
$22.7 quadrillion $25.16 million
May 27, 9 PM $988.24M
+0.11%
$22.73 quadrillion $25.09 million
May 27, 8 PM $987.16M
+0.02%
$22.7 quadrillion $25.26 million
May 27, 7 PM $986.83M
-0.03%
$22.7 quadrillion $25.2 million
May 27, 6 PM $986.67M
-0.02%
$22.69 quadrillion $25.29 million
May 27, 5 PM $988.39M
+0.05%
$22.73 quadrillion $25.25 million
May 27, 4 PM $987.09M
-0.12%
$22.7 quadrillion $25.39 million
May 27, 3 PM $988.67M
+0.19%
$22.74 quadrillion $25.37 million
May 27, 2 PM $988.71M
+0.12%
$22.74 quadrillion $25.45 million
May 27, 1 PM $987.28M
+0.01%
$22.71 quadrillion $25.39 million
May 27, 12 PM $987.24M
+0.00%
$22.71 quadrillion $25.52 million
May 27, 11 AM $988.56M
+0.03%
$22.74 quadrillion $25.46 million
May 27, 10 AM $988.95M
+0.14%
$22.75 quadrillion $25.56 million
May 27, 9 AM $988.04M
-0.06%
$22.72 quadrillion $25.54 million
May 27, 8 AM $987.84M
+0.13%
$22.72 quadrillion $25.61 million
May 27, 7 AM $988.75M
-0.02%
$22.74 quadrillion $25.56 million
May 27, 6 AM $988.87M
+0.11%
$22.74 quadrillion $25.64 million
May 27, 5 AM $987.75M
+0.09%
$22.72 quadrillion $25.58 million
May 27, 4 AM $987.55M
+0.03%
$22.71 quadrillion $25.64 million
May 27, 3 AM $987.1M
-0.13%
$22.7 quadrillion $25.59 million
May 27, 2 AM $987.75M
+0.03%
$22.72 quadrillion $25.66 million
May 27, 1 AM $986.78M
-0.21%
$22.7 quadrillion $25.58 million
May 27, 12 AM $988.85M
-0.01%
$22.74 quadrillion $25.63 million
May 26, 11 PM $986.48M
-0.26%
$22.69 quadrillion $25.57 million
May 26, 10 PM $987.2M
+0.07%
$22.71 quadrillion $25.64 million
May 26, 9 PM $987.3M
-0.09%
$22.71 quadrillion $25.6 million
May 26, 8 PM $987.4M
-0.08%
$22.71 quadrillion $25.65 million
May 26, 7 PM $988.47M
+0.02%
$22.73 quadrillion $25.6 million
May 26, 6 PM $986.79M
+0.01%
$22.7 quadrillion $25.68 million
May 26, 5 PM $986.83M
-0.21%
$22.7 quadrillion $25.44 million