Wrapped Maya Preferred PRA Historical Data

WMPRA Page 18
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $987.82M
+0.04%
$22.72 quadrillion $24.86 million
May 30, 7 PM $988.17M
+0.01%
$22.73 quadrillion $24.81 million
May 30, 6 PM $986.63M
-0.07%
$22.69 quadrillion $24.83 million
May 30, 5 PM $987.96M
+0.13%
$22.72 quadrillion $24.72 million
May 30, 4 PM $988.29M
+0.13%
$22.73 quadrillion $24.85 million
May 30, 3 PM $986.81M
-0.02%
$22.7 quadrillion $24.79 million
May 30, 2 PM $987.99M
+0.09%
$22.72 quadrillion $24.87 million
May 30, 1 PM $987.48M
-0.07%
$22.71 quadrillion $24.85 million
May 30, 12 PM $988.74M
+0.15%
$22.74 quadrillion $24.9 million
May 30, 11 AM $988.3M
+0.01%
$22.73 quadrillion $24.78 million
May 30, 10 AM $988.66M
+0.08%
$22.74 quadrillion $24.83 million
May 30, 9 AM $987.04M
-0.17%
$22.7 quadrillion $24.68 million
May 30, 8 AM $987.98M
-0.07%
$22.72 quadrillion $23.97 million
May 30, 7 AM $988.92M
-0.01%
$22.75 quadrillion $23.88 million
May 30, 6 AM $986.82M
-0.19%
$22.7 quadrillion $23.92 million
May 30, 5 AM $988.77M
+0.09%
$22.74 quadrillion $23.94 million
May 30, 4 AM $986.65M
-0.07%
$22.69 quadrillion $23.99 million
May 30, 3 AM $986.6M
-0.02%
$22.69 quadrillion $23.91 million
May 30, 2 AM $986.5M
-0.22%
$22.69 quadrillion $24.02 million
May 30, 1 AM $986.52M
-0.25%
$22.69 quadrillion $23.94 million
May 30, 12 AM $987.2M
-0.09%
$22.71 quadrillion $24.05 million
May 29, 11 PM $988.19M
+0.06%
$22.73 quadrillion $24 million
May 29, 10 PM $987.9M
+0.14%
$22.72 quadrillion $24.08 million
May 29, 9 PM $988.09M
+0.10%
$22.73 quadrillion $23.96 million
May 29, 8 PM $986.82M
-0.12%
$22.7 quadrillion $24.04 million
May 29, 7 PM $987.13M
+0.00%
$22.7 quadrillion $23.98 million
May 29, 6 PM $986.68M
-0.22%
$22.69 quadrillion $24.01 million
May 29, 5 PM $988.22M
-0.06%
$22.73 quadrillion $23.96 million
May 29, 4 PM $988.73M
+0.13%
$22.74 quadrillion $24.17 million
May 29, 3 PM $986.62M
-0.20%
$22.69 quadrillion $24.09 million
May 29, 2 PM $987.44M
+0.01%
$22.71 quadrillion $24.1 million
May 29, 1 PM $988.33M
-0.02%
$22.73 quadrillion $24.05 million
May 29, 12 PM $988.14M
-0.09%
$22.73 quadrillion $24.11 million
May 29, 11 AM $987.92M
+0.04%
$22.72 quadrillion $24.07 million
May 29, 10 AM $988.97M
+0.20%
$22.75 quadrillion $24.18 million
May 29, 9 AM $987.76M
+0.13%
$22.72 quadrillion $24.14 million
May 29, 8 AM $988.56M
-0.02%
$22.74 quadrillion $24.24 million
May 29, 7 AM $988.25M
+0.07%
$22.73 quadrillion $25.04 million
May 29, 6 AM $988.36M
+0.15%
$22.73 quadrillion $25.12 million
May 29, 5 AM $988.36M
+0.12%
$22.73 quadrillion $25.12 million
May 29, 4 AM $987.53M
+0.09%
$22.71 quadrillion $25.21 million
May 29, 3 AM $988.86M
+0.11%
$22.74 quadrillion $25.19 million
May 29, 2 AM $987.3M
+0.06%
$22.71 quadrillion $25.26 million
May 29, 1 AM $987.65M
+0.04%
$22.72 quadrillion $25.16 million
May 29, 12 AM $986.81M
-0.04%
$22.7 quadrillion $25.25 million
May 28, 11 PM $987.64M
+0.11%
$22.72 quadrillion $25.13 million
May 28, 10 PM $987.35M
-0.17%
$22.71 quadrillion $25.2 million
May 28, 9 PM $988.07M
+0.01%
$22.73 quadrillion $25.08 million
May 28, 8 PM $986.56M
-0.13%
$22.69 quadrillion $25.19 million
May 28, 7 PM $986.48M
-0.18%
$22.69 quadrillion $25.1 million