Wrapped Maya Preferred PRA Historical Data

WMPRA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $986.67M
-0.14%
$22.69 quadrillion $25.53 million
Jun 1, 9 PM $986.85M
-0.08%
$22.7 quadrillion $25.54 million
Jun 1, 8 PM $986.69M
-0.02%
$22.69 quadrillion $25.52 million
Jun 1, 7 PM $987.33M
-0.09%
$22.71 quadrillion $25.59 million
Jun 1, 6 PM $987.8M
+0.00%
$22.72 quadrillion $25.53 million
Jun 1, 5 PM $988.24M
+0.12%
$22.73 quadrillion $25.59 million
Jun 1, 4 PM $987.09M
-0.19%
$22.7 quadrillion $25.53 million
Jun 1, 3 PM $987.46M
+0.05%
$22.71 quadrillion $25.57 million
Jun 1, 2 PM $987.91M
+0.02%
$22.72 quadrillion $25.51 million
Jun 1, 1 PM $987.51M
+0.03%
$22.71 quadrillion $25.61 million
Jun 1, 12 PM $988.77M
+0.16%
$22.74 quadrillion $25.59 million
Jun 1, 11 AM $987.75M
-0.13%
$22.72 quadrillion $25.61 million
Jun 1, 10 AM $988.79M
+0.09%
$22.74 quadrillion $25.59 million
Jun 1, 9 AM $988.5M
-0.04%
$22.74 quadrillion $25.6 million
Jun 1, 8 AM $987.22M
-0.11%
$22.71 quadrillion $25.52 million
Jun 1, 7 AM $987.61M
-0.05%
$22.72 quadrillion $25.56 million
Jun 1, 6 AM $988.81M
+0.09%
$22.74 quadrillion $25.52 million
Jun 1, 5 AM $987.56M
+0.05%
$22.71 quadrillion $25.6 million
Jun 1, 4 AM $989.05M
+0.12%
$22.75 quadrillion $25.59 million
Jun 1, 3 AM $988.1M
-0.01%
$22.73 quadrillion $25.65 million
Jun 1, 2 AM $987.35M
-0.05%
$22.71 quadrillion $25.69 million
Jun 1, 1 AM $988.33M
+0.17%
$22.73 quadrillion $25.69 million
Jun 1, 12 AM $988.28M
+0.00%
$22.73 quadrillion $25.69 million
May 31, 11 PM $988.07M
+0.15%
$22.73 quadrillion $25.67 million
May 31, 10 PM $988.8M
+0.18%
$22.74 quadrillion $25.64 million
May 31, 9 PM $986.76M
-0.09%
$22.7 quadrillion $25.57 million
May 31, 8 PM $987.6M
-0.05%
$22.71 quadrillion $25.58 million
May 31, 7 PM $988.86M
+0.12%
$22.74 quadrillion $25.55 million
May 31, 6 PM $987.36M
-0.08%
$22.71 quadrillion $25.5 million
May 31, 5 PM $988.17M
+0.15%
$22.73 quadrillion $25.46 million
May 31, 4 PM $987.42M
-0.13%
$22.71 quadrillion $25.43 million
May 31, 3 PM $987.61M
-0.08%
$22.71 quadrillion $25.41 million
May 31, 2 PM $986.63M
-0.08%
$22.69 quadrillion $25.36 million
May 31, 1 PM $987.2M
-0.16%
$22.71 quadrillion $25.3 million
May 31, 12 PM $987.75M
+0.00%
$22.72 quadrillion $25.25 million
May 31, 11 AM $987.32M
-0.09%
$22.71 quadrillion $25.22 million
May 31, 10 AM $986.58M
-0.03%
$22.69 quadrillion $25.18 million
May 31, 9 AM $986.83M
-0.22%
$22.7 quadrillion $25.11 million
May 31, 8 AM $988.76M
+0.00%
$22.74 quadrillion $25.12 million
May 31, 7 AM $986.53M
-0.24%
$22.69 quadrillion $25.1 million
May 31, 6 AM $987.91M
-0.09%
$22.72 quadrillion $25.01 million
May 31, 5 AM $987.59M
+0.04%
$22.71 quadrillion $24.98 million
May 31, 4 AM $987.77M
-0.09%
$22.72 quadrillion $24.98 million
May 31, 3 AM $987.78M
+0.01%
$22.72 quadrillion $24.9 million
May 31, 2 AM $987.18M
+0.02%
$22.71 quadrillion $24.84 million
May 31, 1 AM $987.07M
-0.02%
$22.7 quadrillion $24.79 million
May 31, 12 AM $988.71M
+0.04%
$22.74 quadrillion $24.8 million
May 30, 11 PM $988.43M
+0.18%
$22.73 quadrillion $24.76 million
May 30, 10 PM $987.99M
+0.12%
$22.72 quadrillion $24.83 million
May 30, 9 PM $988.64M
+0.09%
$22.74 quadrillion $24.8 million