Wrapped Maya Preferred PRA Historical Data

WMPRA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $988.54M
-0.01%
$22.74 quadrillion $25.81 million
Jun 3, 11 PM $986.6M
-0.01%
$22.69 quadrillion $25.84 million
Jun 3, 10 PM $986.9M
-0.20%
$22.7 quadrillion $25.77 million
Jun 3, 9 PM $986.99M
-0.09%
$22.7 quadrillion $25.81 million
Jun 3, 8 PM $987.1M
-0.17%
$22.7 quadrillion $25.77 million
Jun 3, 7 PM $986.94M
-0.07%
$22.7 quadrillion $25.77 million
Jun 3, 6 PM $988.91M
+0.16%
$22.74 quadrillion $25.7 million
Jun 3, 5 PM $988.17M
-0.01%
$22.73 quadrillion $25.74 million
Jun 3, 4 PM $988.41M
-0.07%
$22.73 quadrillion $25.71 million
Jun 3, 3 PM $987.75M
-0.05%
$22.72 quadrillion $25.8 million
Jun 3, 2 PM $988.08M
-0.07%
$22.73 quadrillion $25.67 million
Jun 3, 1 PM $987.66M
+0.12%
$22.72 quadrillion $25.71 million
Jun 3, 12 PM $987.16M
+0.01%
$22.7 quadrillion $25.65 million
Jun 3, 11 AM $988.08M
-0.06%
$22.73 quadrillion $25.74 million
Jun 3, 10 AM $987.31M
-0.10%
$22.71 quadrillion $25.71 million
Jun 3, 9 AM $988.62M
+0.06%
$22.74 quadrillion $25.73 million
Jun 3, 8 AM $987.19M
-0.04%
$22.71 quadrillion $25.67 million
Jun 3, 7 AM $987.66M
-0.05%
$22.72 quadrillion $25.73 million
Jun 3, 6 AM $986.8M
-0.05%
$22.7 quadrillion $25.7 million
Jun 3, 5 AM $987.92M
+0.05%
$22.72 quadrillion $25.71 million
Jun 3, 4 AM $988.11M
+0.08%
$22.73 quadrillion $25.68 million
Jun 3, 3 AM $988.65M
-0.02%
$22.74 quadrillion $25.73 million
Jun 3, 2 AM $987.01M
+0.00%
$22.7 quadrillion $25.7 million
Jun 3, 1 AM $988.05M
+0.02%
$22.73 quadrillion $25.8 million
Jun 3, 12 AM $988.58M
+0.06%
$22.74 quadrillion $25.69 million
Jun 2, 11 PM $987.3M
+0.03%
$22.71 quadrillion $25.66 million
Jun 2, 10 PM $988.55M
+0.07%
$22.74 quadrillion $25.69 million
Jun 2, 9 PM $987.22M
-0.15%
$22.71 quadrillion $25.72 million
Jun 2, 8 PM $987.52M
-0.15%
$22.71 quadrillion $25.68 million
Jun 2, 7 PM $988.21M
+0.16%
$22.73 quadrillion $25.69 million
Jun 2, 6 PM $987.17M
-0.08%
$22.7 quadrillion $25.72 million
Jun 2, 5 PM $987.32M
-0.17%
$22.71 quadrillion $25.76 million
Jun 2, 4 PM $986.63M
-0.04%
$22.69 quadrillion $25.72 million
Jun 2, 3 PM $987.11M
-0.17%
$22.7 quadrillion $25.77 million
Jun 2, 2 PM $988.46M
-0.04%
$22.73 quadrillion $25.68 million
Jun 2, 1 PM $987.57M
+0.06%
$22.71 quadrillion $25.74 million
Jun 2, 12 PM $988.73M
+0.17%
$22.74 quadrillion $25.7 million
Jun 2, 11 AM $988.16M
+0.10%
$22.73 quadrillion $25.7 million
Jun 2, 10 AM $986.99M
-0.16%
$22.7 quadrillion $25.65 million
Jun 2, 9 AM $988.39M
+0.13%
$22.73 quadrillion $25.69 million
Jun 2, 8 AM $987.39M
-0.02%
$22.71 quadrillion $25.64 million
Jun 2, 7 AM $988.97M
+0.10%
$22.75 quadrillion $25.68 million
Jun 2, 6 AM $987.75M
-0.09%
$22.72 quadrillion $25.61 million
Jun 2, 5 AM $988.08M
+0.16%
$22.73 quadrillion $25.61 million
Jun 2, 4 AM $987.18M
-0.08%
$22.71 quadrillion $25.57 million
Jun 2, 3 AM $988.84M
+0.15%
$22.74 quadrillion $25.55 million
Jun 2, 2 AM $987.5M
-0.14%
$22.71 quadrillion $25.49 million
Jun 2, 1 AM $988.25M
-0.07%
$22.73 quadrillion $25.52 million
Jun 2, 12 AM $986.97M
-0.09%
$22.7 quadrillion $25.47 million
Jun 1, 11 PM $986.81M
-0.04%
$22.7 quadrillion $25.55 million