Wrapped Maya Preferred PRA Historical Data

WMPRA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $987.06M
-0.14%
$22.7 quadrillion $25.02 million
Jun 6, 1 AM $988.61M
+0.13%
$22.74 quadrillion $25.08 million
Jun 6, 12 AM $989.04M
+0.17%
$22.75 quadrillion $25.05 million
Jun 5, 11 PM $988.25M
-0.03%
$22.73 quadrillion $25.08 million
Jun 5, 10 PM $987.16M
-0.11%
$22.7 quadrillion $25.01 million
Jun 5, 9 PM $986.81M
-0.14%
$22.7 quadrillion $25.12 million
Jun 5, 8 PM $986.87M
-0.17%
$22.7 quadrillion $25.13 million
Jun 5, 7 PM $988.63M
+0.21%
$22.74 quadrillion $25.14 million
Jun 5, 6 PM $987.96M
+0.05%
$22.72 quadrillion $25.06 million
Jun 5, 5 PM $988.33M
+0.15%
$22.73 quadrillion $25.06 million
Jun 5, 4 PM $986.68M
-0.16%
$22.69 quadrillion $24.98 million
Jun 5, 3 PM $987.85M
-0.07%
$22.72 quadrillion $25.05 million
Jun 5, 2 PM $987.97M
+0.12%
$22.72 quadrillion $25.04 million
Jun 5, 1 PM $987.75M
-0.13%
$22.72 quadrillion $25.15 million
Jun 5, 12 PM $986.92M
-0.03%
$22.7 quadrillion $25.08 million
Jun 5, 11 AM $987M
+0.01%
$22.7 quadrillion $25.18 million
Jun 5, 10 AM $988.6M
+0.00%
$22.74 quadrillion $25.16 million
Jun 5, 9 AM $986.77M
+0.01%
$22.7 quadrillion $25.24 million
Jun 5, 8 AM $987.26M
+0.04%
$22.71 quadrillion $25.28 million
Jun 5, 7 AM $987.84M
-0.07%
$22.72 quadrillion $25.29 million
Jun 5, 6 AM $987.59M
-0.01%
$22.71 quadrillion $25.32 million
Jun 5, 5 AM $988.05M
-0.09%
$22.73 quadrillion $25.41 million
Jun 5, 4 AM $988.01M
+0.05%
$22.72 quadrillion $25.44 million
Jun 5, 3 AM $987.09M
-0.12%
$22.7 quadrillion $25.53 million
Jun 5, 2 AM $986.89M
-0.01%
$22.7 quadrillion $25.43 million
Jun 5, 1 AM $987.12M
+0.01%
$22.7 quadrillion $25.52 million
Jun 5, 12 AM $986.75M
+0.02%
$22.7 quadrillion $25.46 million
Jun 4, 11 PM $987.84M
+0.10%
$22.72 quadrillion $25.5 million
Jun 4, 10 PM $988.97M
+0.00%
$22.75 quadrillion $25.5 million
Jun 4, 9 PM $986.96M
+0.05%
$22.7 quadrillion $25.58 million
Jun 4, 8 PM $988.56M
+0.01%
$22.74 quadrillion $25.55 million
Jun 4, 7 PM $988.15M
-0.04%
$22.73 quadrillion $25.58 million
Jun 4, 6 PM $987.58M
+0.06%
$22.71 quadrillion $25.58 million
Jun 4, 5 PM $988.1M
+0.15%
$22.73 quadrillion $25.67 million
Jun 4, 4 PM $989.05M
+0.25%
$22.75 quadrillion $25.62 million
Jun 4, 3 PM $986.67M
-0.04%
$22.69 quadrillion $25.75 million
Jun 4, 2 PM $988.78M
+0.19%
$22.74 quadrillion $25.77 million
Jun 4, 1 PM $987.71M
+0.09%
$22.72 quadrillion $25.86 million
Jun 4, 12 PM $988.94M
+0.07%
$22.75 quadrillion $25.8 million
Jun 4, 11 AM $987.91M
+0.00%
$22.72 quadrillion $25.84 million
Jun 4, 10 AM $988.2M
-0.02%
$22.73 quadrillion $25.8 million
Jun 4, 9 AM $988.28M
+0.01%
$22.73 quadrillion $25.88 million
Jun 4, 8 AM $986.73M
-0.18%
$22.69 quadrillion $25.8 million
Jun 4, 7 AM $987.6M
-0.14%
$22.71 quadrillion $25.86 million
Jun 4, 6 AM $987.83M
-0.10%
$22.72 quadrillion $25.85 million
Jun 4, 5 AM $987.35M
-0.06%
$22.71 quadrillion $25.91 million
Jun 4, 4 AM $987.14M
-0.02%
$22.7 quadrillion $25.86 million
Jun 4, 3 AM $987.64M
+0.08%
$22.72 quadrillion $25.87 million
Jun 4, 2 AM $987.66M
+0.01%
$22.72 quadrillion $25.75 million
Jun 4, 1 AM $988.36M
-0.04%
$22.73 quadrillion $25.84 million