Wrapped Maya Preferred PRA Historical Data

WMPRA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $998.3M
-0.01%
$22.96 quadrillion $25.31 million
Jun 8, 3 AM $998.93M
+0.08%
$22.98 quadrillion $25.38 million
Jun 8, 2 AM $998.91M
+0.14%
$22.97 quadrillion $25.29 million
Jun 8, 1 AM $997.75M
-0.10%
$22.95 quadrillion $25.38 million
Jun 8, 12 AM $997.46M
-0.12%
$22.94 quadrillion $25.34 million
Jun 7, 11 PM $998.12M
+0.08%
$22.96 quadrillion $25.42 million
Jun 7, 10 PM $998.23M
+0.03%
$22.96 quadrillion $25.31 million
Jun 7, 9 PM $997.93M
+0.02%
$22.95 quadrillion $25.31 million
Jun 7, 8 PM $998.53M
+0.07%
$22.97 quadrillion $25.26 million
Jun 7, 7 PM $998.01M
+0.06%
$22.95 quadrillion $25.31 million
Jun 7, 6 PM $997.35M
+0.01%
$22.94 quadrillion $25.26 million
Jun 7, 5 PM $997.36M
-0.04%
$22.94 quadrillion $25.27 million
Jun 7, 4 PM $998.06M
+0.01%
$22.96 quadrillion $25.21 million
Jun 7, 3 PM $998.36M
-0.01%
$22.96 quadrillion $25.24 million
Jun 7, 2 PM $997.76M
+0.03%
$22.95 quadrillion $25.21 million
Jun 7, 1 PM $998.79M
-0.01%
$22.97 quadrillion $25.28 million
Jun 7, 12 PM $998.44M
+0.05%
$22.96 quadrillion $25.26 million
Jun 7, 11 AM $998.38M
+0.10%
$22.96 quadrillion $25.3 million
Jun 7, 10 AM $998.75M
+0.11%
$22.97 quadrillion $25.23 million
Jun 7, 9 AM $998.64M
+0.02%
$22.97 quadrillion $25.28 million
Jun 7, 8 AM $998.73M
+0.00%
$22.97 quadrillion $25.2 million
Jun 7, 7 AM $998.12M
-0.05%
$22.96 quadrillion $25.27 million
Jun 7, 6 AM $998.13M
+0.05%
$22.96 quadrillion $25.2 million
Jun 7, 5 AM $998.25M
+0.05%
$22.96 quadrillion $25.27 million
Jun 7, 4 AM $999M
+1.18%
$22.98 quadrillion $25.19 million
Jun 7, 3 AM $988.92M
+0.21%
$22.75 quadrillion $25.25 million
Jun 7, 2 AM $987.5M
+0.06%
$22.71 quadrillion $25.21 million
Jun 7, 1 AM $987.58M
+0.10%
$22.71 quadrillion $25.29 million
Jun 7, 12 AM $986.95M
-0.21%
$22.7 quadrillion $25.24 million
Jun 6, 11 PM $986.55M
-0.21%
$22.69 quadrillion $25.28 million
Jun 6, 10 PM $987.92M
+0.06%
$22.72 quadrillion $25.13 million
Jun 6, 9 PM $988.8M
+0.12%
$22.74 quadrillion $25.18 million
Jun 6, 8 PM $988.36M
+0.02%
$22.73 quadrillion $25.19 million
Jun 6, 7 PM $987.02M
-0.13%
$22.7 quadrillion $25.23 million
Jun 6, 6 PM $986.79M
-0.09%
$22.7 quadrillion $25.19 million
Jun 6, 5 PM $986.66M
-0.18%
$22.69 quadrillion $25.26 million
Jun 6, 4 PM $988.93M
+0.16%
$22.75 quadrillion $25.24 million
Jun 6, 3 PM $988.08M
+0.14%
$22.73 quadrillion $25.26 million
Jun 6, 2 PM $986.53M
-0.03%
$22.69 quadrillion $25.19 million
Jun 6, 1 PM $986.92M
-0.05%
$22.7 quadrillion $25.23 million
Jun 6, 12 PM $987.37M
-0.05%
$22.71 quadrillion $25.16 million
Jun 6, 11 AM $987.75M
+0.11%
$22.72 quadrillion $25.22 million
Jun 6, 10 AM $987.75M
+0.02%
$22.72 quadrillion $25.17 million
Jun 6, 9 AM $988.79M
+0.08%
$22.74 quadrillion $25.18 million
Jun 6, 8 AM $986.67M
-0.24%
$22.69 quadrillion $25.15 million
Jun 6, 7 AM $986.73M
-0.20%
$22.69 quadrillion $25.16 million
Jun 6, 6 AM $987.32M
+0.03%
$22.71 quadrillion $25.05 million
Jun 6, 5 AM $988.87M
+0.04%
$22.74 quadrillion $25.07 million
Jun 6, 4 AM $988.72M
+0.07%
$22.74 quadrillion $25 million
Jun 6, 3 AM $988.17M
+0.01%
$22.73 quadrillion $25.06 million