Wrapped Maya Preferred PRA Historical Data

WMPRA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $998.47M
+0.09%
$22.96 quadrillion $24.57 million
Jun 10, 5 AM $998.07M
-0.06%
$22.96 quadrillion $24.59 million
Jun 10, 4 AM $998.89M
+0.15%
$22.97 quadrillion $24.55 million
Jun 10, 3 AM $991.66M
-0.58%
$22.81 quadrillion $24.56 million
Jun 10, 2 AM $997.41M
+0.00%
$22.94 quadrillion $24.51 million
Jun 10, 1 AM $998.33M
-0.06%
$22.96 quadrillion $24.55 million
Jun 10, 12 AM $997.41M
+0.01%
$22.94 quadrillion $24.47 million
Jun 9, 11 PM $998.58M
+0.01%
$22.97 quadrillion $24.45 million
Jun 9, 10 PM $997.65M
+0.01%
$22.95 quadrillion $24.51 million
Jun 9, 9 PM $997.73M
-0.04%
$22.95 quadrillion $24.84 million
Jun 9, 8 PM $998.51M
+0.08%
$22.97 quadrillion $24.85 million
Jun 9, 7 PM $998.88M
+0.08%
$22.97 quadrillion $24.83 million
Jun 9, 6 PM $997.73M
-0.12%
$22.95 quadrillion $25.01 million
Jun 9, 5 PM $997.46M
-0.04%
$22.94 quadrillion $25.06 million
Jun 9, 4 PM $997.92M
-0.08%
$22.95 quadrillion $25.25 million
Jun 9, 3 PM $997.35M
-0.04%
$22.94 quadrillion $25.22 million
Jun 9, 2 PM $998.38M
+0.02%
$22.96 quadrillion $25.21 million
Jun 9, 1 PM $997.85M
-0.05%
$22.95 quadrillion $25.27 million
Jun 9, 12 PM $997.9M
-0.03%
$22.95 quadrillion $25.34 million
Jun 9, 11 AM $998.37M
-0.03%
$22.96 quadrillion $25.41 million
Jun 9, 10 AM $998.23M
+0.07%
$22.96 quadrillion $25.38 million
Jun 9, 9 AM $997.59M
-0.10%
$22.94 quadrillion $25.44 million
Jun 9, 8 AM $998.29M
+0.02%
$22.96 quadrillion $25.38 million
Jun 9, 7 AM $998.59M
+0.01%
$22.97 quadrillion $25.43 million
Jun 9, 6 AM $997.43M
-0.02%
$22.94 quadrillion $25.37 million
Jun 9, 5 AM $997.64M
+0.01%
$22.95 quadrillion $25.38 million
Jun 9, 4 AM $997.66M
-0.08%
$22.95 quadrillion $25.33 million
Jun 9, 3 AM $998.98M
+0.05%
$22.98 quadrillion $25.4 million
Jun 9, 2 AM $998.03M
-0.03%
$22.95 quadrillion $25.31 million
Jun 9, 1 AM $997.59M
-0.07%
$22.94 quadrillion $25.4 million
Jun 9, 12 AM $998.59M
+0.05%
$22.97 quadrillion $25.38 million
Jun 8, 11 PM $998.64M
-0.01%
$22.97 quadrillion $25.49 million
Jun 8, 10 PM $998.23M
+0.06%
$22.96 quadrillion $25.47 million
Jun 8, 9 PM $997.74M
-0.09%
$22.95 quadrillion $25.5 million
Jun 8, 8 PM $998.33M
-0.06%
$22.96 quadrillion $25.47 million
Jun 8, 7 PM $998.66M
+0.08%
$22.97 quadrillion $25.53 million
Jun 8, 6 PM $997.87M
-0.06%
$22.95 quadrillion $25.47 million
Jun 8, 5 PM $998.63M
+0.02%
$22.97 quadrillion $25.48 million
Jun 8, 4 PM $997.89M
-0.08%
$22.95 quadrillion $25.41 million
Jun 8, 3 PM $998.72M
-0.01%
$22.97 quadrillion $25.42 million
Jun 8, 2 PM $997.54M
-0.03%
$22.94 quadrillion $25.35 million
Jun 8, 1 PM $998.63M
+0.06%
$22.97 quadrillion $25.37 million
Jun 8, 12 PM $998.25M
-0.03%
$22.96 quadrillion $25.28 million
Jun 8, 11 AM $997.47M
-0.05%
$22.94 quadrillion $25.33 million
Jun 8, 10 AM $998.74M
+0.05%
$22.97 quadrillion $25.27 million
Jun 8, 9 AM $997.58M
-0.01%
$22.94 quadrillion $25.29 million
Jun 8, 8 AM $998.3M
+0.06%
$22.96 quadrillion $25.25 million
Jun 8, 7 AM $997.41M
-0.14%
$22.94 quadrillion $25.33 million
Jun 8, 6 AM $998.56M
-0.04%
$22.97 quadrillion $25.28 million
Jun 8, 5 AM $997.65M
-0.12%
$22.95 quadrillion $25.35 million