Wrapped Maya Preferred PRA Historical Data

WMPRA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $998.4M
+0.01%
$22.96 quadrillion $23.93 million
Jun 12, 7 AM $998.72M
+0.03%
$22.97 quadrillion $23.98 million
Jun 12, 6 AM $998.92M
-0.01%
$22.98 quadrillion $23.98 million
Jun 12, 5 AM $998.06M
+0.05%
$22.96 quadrillion $23.99 million
Jun 12, 4 AM $998.06M
-0.08%
$22.96 quadrillion $24.01 million
Jun 12, 3 AM $998.98M
+0.13%
$22.98 quadrillion $24.04 million
Jun 12, 2 AM $997.97M
-0.06%
$22.95 quadrillion $24 million
Jun 12, 1 AM $998.56M
+0.12%
$22.97 quadrillion $24.01 million
Jun 12, 12 AM $998.04M
-0.05%
$22.95 quadrillion $24.05 million
Jun 11, 11 PM $997.74M
-0.11%
$22.95 quadrillion $24.09 million
Jun 11, 10 PM $998.98M
+0.09%
$22.98 quadrillion $24.1 million
Jun 11, 9 PM $998.43M
-0.01%
$22.96 quadrillion $24.07 million
Jun 11, 8 PM $997.36M
-0.04%
$22.94 quadrillion $24.17 million
Jun 11, 7 PM $998.15M
-0.04%
$22.96 quadrillion $24.13 million
Jun 11, 6 PM $997.89M
-0.11%
$22.95 quadrillion $24.16 million
Jun 11, 5 PM $998.24M
+0.08%
$22.96 quadrillion $24.19 million
Jun 11, 4 PM $997.75M
-0.08%
$22.95 quadrillion $24.17 million
Jun 11, 3 PM $998.72M
+0.03%
$22.97 quadrillion $24.2 million
Jun 11, 2 PM $998.31M
+0.09%
$22.96 quadrillion $24.23 million
Jun 11, 1 PM $998.08M
-0.07%
$22.96 quadrillion $24.44 million
Jun 11, 12 PM $997.38M
-0.11%
$22.94 quadrillion $24.36 million
Jun 11, 11 AM $997.84M
+0.00%
$22.95 quadrillion $24.42 million
Jun 11, 10 AM $998.62M
+0.10%
$22.97 quadrillion $24.49 million
Jun 11, 9 AM $997.52M
-0.13%
$22.94 quadrillion $24.53 million
Jun 11, 8 AM $998.71M
+0.00%
$22.97 quadrillion $24.6 million
Jun 11, 7 AM $997.35M
-0.03%
$22.94 quadrillion $24.61 million
Jun 11, 6 AM $998.42M
-0.03%
$22.96 quadrillion $24.67 million
Jun 11, 5 AM $998.19M
-0.06%
$22.96 quadrillion $24.71 million
Jun 11, 4 AM $997.57M
-0.10%
$22.94 quadrillion $24.76 million
Jun 11, 3 AM $998.56M
+0.00%
$22.97 quadrillion $24.72 million
Jun 11, 2 AM $997.81M
-0.06%
$22.95 quadrillion $24.74 million
Jun 11, 1 AM $998.87M
+0.10%
$22.97 quadrillion $24.81 million
Jun 11, 12 AM $998.13M
+0.01%
$22.96 quadrillion $24.91 million
Jun 10, 11 PM $997.91M
+0.01%
$22.95 quadrillion $24.85 million
Jun 10, 10 PM $997.56M
-0.13%
$22.94 quadrillion $24.59 million
Jun 10, 9 PM $998.38M
+0.06%
$22.96 quadrillion $24.61 million
Jun 10, 8 PM $997.3M
-0.10%
$22.94 quadrillion $24.71 million
Jun 10, 7 PM $998.67M
+0.01%
$22.97 quadrillion $24.56 million
Jun 10, 6 PM $998.49M
+0.09%
$22.97 quadrillion $24.63 million
Jun 10, 5 PM $998.83M
+0.07%
$22.97 quadrillion $24.48 million
Jun 10, 4 PM $997.33M
-0.14%
$22.94 quadrillion $24.57 million
Jun 10, 3 PM $998.28M
-0.05%
$22.96 quadrillion $24.62 million
Jun 10, 2 PM $997.97M
-0.04%
$22.95 quadrillion $24.63 million
Jun 10, 1 PM $998.66M
+0.11%
$22.97 quadrillion $24.53 million
Jun 10, 12 PM $997.52M
-0.03%
$22.94 quadrillion $24.52 million
Jun 10, 11 AM $997.82M
-0.08%
$22.95 quadrillion $24.68 million
Jun 10, 10 AM $998.83M
-0.01%
$22.97 quadrillion $24.63 million
Jun 10, 9 AM $998.9M
+0.09%
$22.97 quadrillion $24.63 million
Jun 10, 8 AM $998.95M
+0.05%
$22.98 quadrillion $24.56 million
Jun 10, 7 AM $998.47M
+0.04%
$22.96 quadrillion $24.61 million