Wrapped Maya Preferred PRA Historical Data

WMPRA Page 11
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $998.19M
-0.05%
$22.96 quadrillion $24.51 million
Jun 14, 9 AM $997.52M
-0.06%
$22.94 quadrillion $24.5 million
Jun 14, 8 AM $998.57M
-0.04%
$22.97 quadrillion $24.45 million
Jun 14, 7 AM $997.96M
-0.01%
$22.95 quadrillion $24.4 million
Jun 14, 6 AM $997.99M
-0.06%
$22.95 quadrillion $24.39 million
Jun 14, 5 AM $997.99M
-0.10%
$22.95 quadrillion $24.31 million
Jun 14, 4 AM $998.54M
-0.04%
$22.97 quadrillion $24.31 million
Jun 14, 3 AM $997.87M
+0.05%
$22.95 quadrillion $24.29 million
Jun 14, 2 AM $998.59M
+0.03%
$22.97 quadrillion $24.16 million
Jun 14, 1 AM $997.41M
-0.02%
$22.94 quadrillion $24.18 million
Jun 14, 12 AM $997.83M
-0.11%
$22.95 quadrillion $24.13 million
Jun 13, 11 PM $998.68M
-0.01%
$22.97 quadrillion $24.13 million
Jun 13, 10 PM $998.81M
+0.05%
$22.97 quadrillion $24.1 million
Jun 13, 9 PM $998.69M
+0.08%
$22.97 quadrillion $24.1 million
Jun 13, 8 PM $998.37M
+0.07%
$22.96 quadrillion $24.03 million
Jun 13, 7 PM $997.38M
-0.11%
$22.94 quadrillion $24.03 million
Jun 13, 6 PM $998.02M
+0.05%
$22.95 quadrillion $24.01 million
Jun 13, 5 PM $997.75M
+0.02%
$22.95 quadrillion $23.97 million
Jun 13, 4 PM $998.99M
+0.07%
$22.98 quadrillion $24.02 million
Jun 13, 3 PM $997.31M
-0.06%
$22.94 quadrillion $23.98 million
Jun 13, 2 PM $998.22M
-0.05%
$22.96 quadrillion $23.97 million
Jun 13, 1 PM $997.81M
-0.11%
$22.95 quadrillion $23.94 million
Jun 13, 12 PM $997.51M
-0.03%
$22.94 quadrillion $23.89 million
Jun 13, 11 AM $998.08M
-0.03%
$22.96 quadrillion $23.89 million
Jun 13, 10 AM $998.2M
-0.03%
$22.96 quadrillion $23.9 million
Jun 13, 9 AM $998.23M
+0.04%
$22.96 quadrillion $23.91 million
Jun 13, 8 AM $998.19M
+0.09%
$22.96 quadrillion $23.9 million
Jun 13, 7 AM $998.31M
+0.01%
$22.96 quadrillion $23.9 million
Jun 13, 6 AM $998.14M
-0.08%
$22.96 quadrillion $23.9 million
Jun 13, 5 AM $998.54M
+0.09%
$22.97 quadrillion $23.91 million
Jun 13, 4 AM $997.88M
-0.11%
$22.95 quadrillion $23.92 million
Jun 13, 3 AM $998.96M
+0.10%
$22.98 quadrillion $23.93 million
Jun 13, 2 AM $998.15M
+0.07%
$22.96 quadrillion $23.93 million
Jun 13, 1 AM $998.47M
-0.02%
$22.96 quadrillion $23.97 million
Jun 13, 12 AM $997.36M
-0.07%
$22.94 quadrillion $23.94 million
Jun 12, 11 PM $998.34M
-0.04%
$22.96 quadrillion $23.91 million
Jun 12, 10 PM $997.57M
-0.02%
$22.94 quadrillion $23.91 million
Jun 12, 9 PM $998.47M
-0.03%
$22.96 quadrillion $23.87 million
Jun 12, 8 PM $998.68M
-0.02%
$22.97 quadrillion $23.87 million
Jun 12, 7 PM $997.87M
-0.05%
$22.95 quadrillion $23.89 million
Jun 12, 6 PM $998.75M
+0.15%
$22.97 quadrillion $23.89 million
Jun 12, 5 PM $998.36M
+0.00%
$22.96 quadrillion $23.91 million
Jun 12, 4 PM $997.74M
-0.09%
$22.95 quadrillion $23.97 million
Jun 12, 3 PM $997.64M
+0.01%
$22.95 quadrillion $23.94 million
Jun 12, 2 PM $997.76M
+0.01%
$22.95 quadrillion $23.82 million
Jun 12, 1 PM $998.29M
+0.05%
$22.96 quadrillion $23.8 million
Jun 12, 12 PM $997.52M
+0.01%
$22.94 quadrillion $23.78 million
Jun 12, 11 AM $997.5M
-0.10%
$22.94 quadrillion $23.87 million
Jun 12, 10 AM $998.89M
+0.15%
$22.97 quadrillion $23.91 million
Jun 12, 9 AM $998.66M
+0.01%
$22.97 quadrillion $23.9 million