Wrapped Maya Preferred PRA Historical Data

WMPRA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $997.34M
-0.10%
$22.94 quadrillion $22.84 million
Jun 16, 11 AM $998.85M
+0.01%
$22.97 quadrillion $23.06 million
Jun 16, 10 AM $998.48M
-0.04%
$22.96 quadrillion $23.29 million
Jun 16, 9 AM $998.46M
+0.11%
$22.96 quadrillion $23.59 million
Jun 16, 8 AM $997.91M
-0.05%
$22.95 quadrillion $23.82 million
Jun 16, 7 AM $998M
-0.09%
$22.95 quadrillion $24.16 million
Jun 16, 6 AM $997.45M
-0.03%
$22.94 quadrillion $24.37 million
Jun 16, 5 AM $998.99M
+0.04%
$22.98 quadrillion $24.76 million
Jun 16, 4 AM $997.55M
-0.07%
$22.94 quadrillion $25.11 million
Jun 16, 3 AM $998.51M
+0.04%
$22.97 quadrillion $25.58 million
Jun 16, 2 AM $998.85M
+0.00%
$22.97 quadrillion $25.87 million
Jun 16, 1 AM $998.01M
+0.06%
$22.95 quadrillion $25.97 million
Jun 16, 12 AM $998.63M
+0.00%
$22.97 quadrillion $25.9 million
Jun 15, 11 PM $997.66M
-0.07%
$22.95 quadrillion $25.95 million
Jun 15, 10 PM $997.97M
+0.04%
$22.95 quadrillion $25.88 million
Jun 15, 9 PM $998.94M
+0.06%
$22.98 quadrillion $25.89 million
Jun 15, 8 PM $998.28M
+0.00%
$22.96 quadrillion $25.89 million
Jun 15, 7 PM $997.98M
-0.05%
$22.95 quadrillion $25.94 million
Jun 15, 6 PM $998.16M
+0.07%
$22.96 quadrillion $25.89 million
Jun 15, 5 PM $997.8M
+0.00%
$22.95 quadrillion $26.03 million
Jun 15, 4 PM $998.94M
+0.12%
$22.98 quadrillion $25.97 million
Jun 15, 3 PM $998.36M
-0.02%
$22.96 quadrillion $25.97 million
Jun 15, 2 PM $998.25M
-0.03%
$22.96 quadrillion $25.89 million
Jun 15, 1 PM $997.71M
+0.01%
$22.95 quadrillion $26 million
Jun 15, 12 PM $997.84M
+0.03%
$22.95 quadrillion $25.89 million
Jun 15, 11 AM $997.88M
-0.06%
$22.95 quadrillion $25.89 million
Jun 15, 10 AM $998.74M
+0.00%
$22.97 quadrillion $25.75 million
Jun 15, 9 AM $998.75M
+0.04%
$22.97 quadrillion $25.76 million
Jun 15, 8 AM $997.45M
-0.14%
$22.94 quadrillion $25.7 million
Jun 15, 7 AM $997.68M
-0.02%
$22.95 quadrillion $25.68 million
Jun 15, 6 AM $998.38M
+0.01%
$22.96 quadrillion $25.63 million
Jun 15, 5 AM $998.42M
+0.00%
$22.96 quadrillion $25.61 million
Jun 15, 4 AM $998.38M
+0.00%
$22.96 quadrillion $25.54 million
Jun 15, 3 AM $998.66M
+0.02%
$22.97 quadrillion $25.51 million
Jun 15, 2 AM $998.09M
+0.04%
$22.96 quadrillion $25.41 million
Jun 15, 1 AM $997.37M
-0.05%
$22.94 quadrillion $25.37 million
Jun 15, 12 AM $997.87M
+0.00%
$22.95 quadrillion $25.29 million
Jun 14, 11 PM $997.83M
-0.05%
$22.95 quadrillion $25.31 million
Jun 14, 10 PM $998.54M
-0.02%
$22.97 quadrillion $25.21 million
Jun 14, 9 PM $997.44M
-0.01%
$22.94 quadrillion $25.23 million
Jun 14, 8 PM $998.14M
+0.02%
$22.96 quadrillion $25.13 million
Jun 14, 7 PM $998.14M
+0.08%
$22.96 quadrillion $25.1 million
Jun 14, 6 PM $998.84M
+0.00%
$22.97 quadrillion $24.97 million
Jun 14, 5 PM $998.79M
+0.09%
$22.97 quadrillion $24.86 million
Jun 14, 4 PM $997.46M
+0.00%
$22.94 quadrillion $24.74 million
Jun 14, 3 PM $997.31M
-0.01%
$22.94 quadrillion $24.71 million
Jun 14, 2 PM $998.01M
+0.02%
$22.95 quadrillion $24.68 million
Jun 14, 1 PM $997.37M
-0.09%
$22.94 quadrillion $24.66 million
Jun 14, 12 PM $998.73M
+0.05%
$22.97 quadrillion $24.52 million
Jun 14, 11 AM $998.03M
-0.03%
$22.95 quadrillion $24.57 million