Wrapped Maya Preferred PRA Historical Data

WMPRA
Download
Date Close Price change Market cap Trading volume
Aug 3 $22.41M
+0.00%
$-- $68,777
Jun 29 $998.49M
-0.02%
$-- $27.59 million
Jun 22 $998.42M
-0.04%
$22.96 quadrillion $26.3 million
Jun 15 $997.88M
+0.00%
$22.95 quadrillion $27.15 million
Jun 8 $998.68M
+0.01%
$22.95 quadrillion $28.94 million
Jun 1 $986.55M
-0.18%
$22.96 quadrillion $30.05 million
May 25 $988.43M
+0.08%
$22.73 quadrillion $26.64 million
May 18 $949.12M
+0.00%
$22.73 quadrillion $16.15 million
May 11 $950.07M
+0.05%
$21.82 quadrillion $15.96 million
May 4 $949.34M
+2.67%
$21.83 quadrillion $15.63 million
Apr 27 $924.75M
+0.04%
$21.27 quadrillion $3.96 million
Apr 20 $924.88M
+0.05%
$21.26 quadrillion $78.82 million
Apr 13 $924.83M
-0.03%
$21.26 quadrillion $79.7 million
Apr 6 $924.4M
-0.04%
$21.26 quadrillion $78.94 million
Mar 30 $924.99M
+19.01%
$21.26 quadrillion $99.82 million
Mar 23 $776.98M
-0.03%
$17.87 quadrillion $103.41 million
Mar 16 $777M
-0.06%
$17.87 quadrillion $120.82 million
Mar 9 $777.46M
+0.06%
$17.88 quadrillion $122.16 million
Mar 2 $777.07M
-0.01%
$17.89 quadrillion $134.78 million
Feb 23 $777.63M
+0.05%
$17.89 quadrillion $129.82 million
Feb 16 $777.44M
+0.02%
$17.88 quadrillion $94.55 million
Feb 9 $777.19M
+7.81%
$17.89 quadrillion $167.21 million
Feb 2 $720.58M
-0.05%
$16.57 quadrillion $168.38 million
Jan 26 $720.78M
+0.01%
$16.57 quadrillion $141.27 million
Jan 19 $720.67M
+10.98%
$16.58 quadrillion $148.59 million
Jan 12 $649.97M
+0.07%
$14.95 quadrillion $135.62 million
Jan 5 $649.38M
-0.09%
$14.93 quadrillion $146.48 million
Dec 29 $649.81M
+0.00%
$14.94 quadrillion $148.47 million
Dec 22 $649.9M
-0.01%
$14.94 quadrillion $145.22 million
Dec 15 $649.36M
+3.93%
$14.95 quadrillion $144.76 million
Dec 8 $624.72M
+19.10%
$14.37 quadrillion $130.61 million
Dec 1 $524.55M
+0.02%
$12.06 quadrillion $124.94 million
Nov 24 $524.94M
+5.00%
$12.07 quadrillion $117.25 million
Nov 17 $499.94M
+3.03%
$11.5 quadrillion $97.54 million
Nov 10 $485.76M
+27.80%
$11.17 quadrillion $80.91 million
Nov 3 $380.08M
+80.15%
$8.74 quadrillion $48.61 million
Oct 27 $210.81M
-0.03%
$4.85 quadrillion $22.86 million
Oct 20 $210.79M
+67.49%
$4.85 quadrillion $22.18 million
Oct 13 $125.87M
+0.00%
$2.9 quadrillion $25.06 million
Oct 6 $125.84M
+15.38%
$2.89 quadrillion $22.71 million
Sep 29 $109.12M
-0.21%
$2.51 quadrillion $22.24 million
Sep 22 $109.43M
+4.19%
$2.52 quadrillion $16.85 million
Download