Wrapped Maya Preferred PRA Historical Data

WMPRA
Download
Date Close Price change Market cap Trading volume
Aug 9, 2026 $22.41M
+0.00%
$-- $19.81 million
Jul 5, 2026 $998.49M
-0.01%
$-- $21.87 million
Jul 4, 2026 $998.28M
-0.05%
$22.96 quadrillion $22.51 million
Jul 3, 2026 $997.29M
-0.03%
$22.94 quadrillion $22.85 million
Jul 2, 2026 $998.47M
+0.10%
$22.96 quadrillion $22.78 million
Jul 1, 2026 $998.68M
+0.00%
$22.97 quadrillion $22.52 million
Jun 30, 2026 $998.16M
+0.01%
$22.96 quadrillion $22.59 million
Jun 29, 2026 $998.82M
+0.01%
$22.97 quadrillion $22.63 million
Jun 28, 2026 $998.41M
+0.02%
$22.96 quadrillion $22.44 million
Jun 27, 2026 $998.42M
+0.00%
$22.96 quadrillion $22.64 million
Jun 26, 2026 $998M
-0.03%
$22.95 quadrillion $22.51 million
Jun 25, 2026 $997.73M
-0.01%
$22.95 quadrillion $22.34 million
Jun 24, 2026 $997.44M
-0.15%
$22.94 quadrillion $22.25 million
Jun 23, 2026 $997.65M
-0.02%
$22.95 quadrillion $22.42 million
Jun 22, 2026 $998.72M
-0.01%
$22.97 quadrillion $22.47 million
Jun 21, 2026 $998M
+0.01%
$22.95 quadrillion $22.68 million
Jun 20, 2026 $997.88M
-0.01%
$22.95 quadrillion $22.62 million
Jun 19, 2026 $998.8M
+0.02%
$22.97 quadrillion $22.8 million
Jun 18, 2026 $997.69M
+0.04%
$22.95 quadrillion $22.71 million
Jun 17, 2026 $998.71M
+0.03%
$22.97 quadrillion $22.15 million
Jun 16, 2026 $998.16M
-0.05%
$22.96 quadrillion $20.99 million
Jun 15, 2026 $997.66M
-0.02%
$22.95 quadrillion $25.95 million
Jun 14, 2026 $997.83M
-0.11%
$22.95 quadrillion $25.31 million
Jun 13, 2026 $998.68M
+0.07%
$22.97 quadrillion $24.13 million
Jun 12, 2026 $998.34M
-0.02%
$22.96 quadrillion $23.91 million
Jun 11, 2026 $997.74M
-0.03%
$22.95 quadrillion $24.09 million
Jun 10, 2026 $997.91M
+0.06%
$22.95 quadrillion $24.85 million
Jun 9, 2026 $998.58M
+0.05%
$22.97 quadrillion $24.45 million
Jun 8, 2026 $998.64M
+0.00%
$22.97 quadrillion $25.49 million
Jun 7, 2026 $998.12M
+0.91%
$22.96 quadrillion $25.42 million
Jun 6, 2026 $986.55M
-0.08%
$22.69 quadrillion $25.28 million
Jun 5, 2026 $988.25M
+0.17%
$22.73 quadrillion $25.08 million
Jun 4, 2026 $987.84M
-0.08%
$22.72 quadrillion $25.5 million
Jun 3, 2026 $986.6M
-0.14%
$22.69 quadrillion $25.84 million
Jun 2, 2026 $987.3M
-0.06%
$22.71 quadrillion $25.66 million
Jun 1, 2026 $986.81M
-0.15%
$22.7 quadrillion $25.55 million
May 31, 2026 $988.07M
-0.02%
$22.75 quadrillion $25.67 million
May 30, 2026 $988.43M
+0.04%
$22.73 quadrillion $24.76 million
May 29, 2026 $988.19M
+0.10%
$22.73 quadrillion $24 million
May 28, 2026 $987.64M
+0.08%
$22.72 quadrillion $25.13 million
May 27, 2026 $988.75M
-0.02%
$22.74 quadrillion $25.07 million
May 26, 2026 $986.48M
-0.13%
$22.69 quadrillion $25.57 million
May 25, 2026 $987.77M
+0.02%
$22.72 quadrillion $17.56 million
May 24, 2026 $988.46M
+4.14%
$22.73 quadrillion $13.53 million
May 23, 2026 $949.12M
-0.01%
$21.83 quadrillion $13.59 million
May 22, 2026 $949.16M
+0.01%
$21.83 quadrillion $13.82 million
May 21, 2026 $949.75M
+0.10%
$21.84 quadrillion $13.37 million
May 20, 2026 $949.43M
-0.05%
$21.84 quadrillion $13.3 million
May 19, 2026 $949.09M
-0.02%
$21.83 quadrillion $14.25 million
May 18, 2026 $948.89M
-0.02%
$21.82 quadrillion $13.84 million
Download