Collective Coin Historical Data

CC
Download
Date Close Price change Market cap Trading volume
Today $ 0.167
+0.00%
$ -- $ 1.6 million
Yesterday $ 0.162
-0.68%
$ 16.16 million $ 1.6 million
Jun 13, 2026 $ 0.163
+0.21%
$ 16.28 million $ 1.6 million
Jun 12, 2026 $ 0.163
+0.04%
$ 16.28 million $ 1.59 million
Jun 11, 2026 $ 0.163
+0.07%
$ 16.29 million $ 1.59 million
Jun 10, 2026 $ 0.163
-0.30%
$ 16.28 million $ 1.58 million
Jun 9, 2026 $ 0.163
+2.19%
$ 16.34 million $ 1.57 million
Jun 8, 2026 $ 0.16
-2.52%
$ 16 million $ 1.55 million
Jun 7, 2026 $ 0.164
+0.76%
$ 16.38 million $ 1.54 million
Jun 6, 2026 $ 0.164
+9.83%
$ 16.42 million $ 1.57 million
Jun 5, 2026 $ 0.149
+1.60%
$ 14.93 million $ 1.58 million
Jun 4, 2026 $ 0.146
-4.77%
$ 14.64 million $ 1.58 million
Jun 3, 2026 $ 0.154
+2.63%
$ 15.38 million $ 1.6 million
Jun 2, 2026 $ 0.15
-2.69%
$ 14.99 million $ 1.61 million
Jun 1, 2026 $ 0.154
-1.09%
$ 15.42 million $ 1.6 million
May 31, 2026 $ 0.156
+1.36%
$ 15.59 million $ 1.59 million
May 30, 2026 $ 0.154
-0.92%
$ 15.38 million $ 1.6 million
May 29, 2026 $ 0.155
+0.01%
$ 15.51 million $ 1.6 million
May 28, 2026 $ 0.155
-0.83%
$ 15.49 million $ 1.66 million
May 27, 2026 $ 0.156
-0.78%
$ 15.61 million $ 1.61 million
May 26, 2026 $ 0.157
-5.70%
$ 15.73 million $ 1.6 million
May 25, 2026 $ 0.167
+0.02%
$ 16.66 million $ 1.61 million
May 24, 2026 $ 0.166
+2.96%
$ 16.66 million $ 1.63 million
May 23, 2026 $ 0.161
+2.80%
$ 16.16 million $ 1.6 million
May 22, 2026 $ 0.157
-0.06%
$ 15.71 million $ 1.6 million
May 21, 2026 $ 0.158
+1.94%
$ 15.8 million $ 1.63 million
May 20, 2026 $ 0.155
+4.33%
$ 15.5 million $ 1.61 million
May 19, 2026 $ 0.148
-0.73%
$ 14.85 million $ 1.6 million
May 18, 2026 $ 0.149
-3.27%
$ 14.94 million $ 1.6 million
May 17, 2026 $ 0.154
-0.05%
$ 15.43 million $ 1.6 million
May 16, 2026 $ 0.154
-2.43%
$ 15.4 million $ 1.61 million
May 15, 2026 $ 0.158
-3.72%
$ 15.8 million $ 1.6 million
May 14, 2026 $ 0.164
+5.49%
$ 16.41 million $ 1.98 million
May 13, 2026 $ 0.155
+1.95%
$ 15.55 million $ 1.6 million
May 12, 2026 $ 0.153
-6.26%
$ 15.31 million $ 1.6 million
May 11, 2026 $ 0.163
+4.86%
$ 16.35 million $ 1.58 million
May 10, 2026 $ 0.156
-0.59%
$ 15.57 million $ 1.6 million
May 9, 2026 $ 0.157
+6.88%
$ 15.69 million $ 1.6 million
May 8, 2026 $ 0.147
+1.06%
$ 14.68 million $ 1.6 million
May 7, 2026 $ 0.145
-1.02%
$ 14.53 million $ 1.59 million
May 6, 2026 $ 0.146
-0.58%
$ 14.65 million $ 1.6 million
May 5, 2026 $ 0.147
-0.41%
$ 14.73 million $ 1.6 million
May 4, 2026 $ 0.148
+0.25%
$ 14.82 million $ 1.61 million
May 3, 2026 $ 0.148
-0.20%
$ 14.78 million $ 1.61 million
May 2, 2026 $ 0.148
-0.74%
$ 14.82 million $ 1.6 million
May 1, 2026 $ 0.15
-0.48%
$ 14.97 million $ 1.6 million
Apr 30, 2026 $ 0.15
-0.67%
$ 15.03 million $ 1.61 million
Apr 29, 2026 $ 0.151
+1.59%
$ 15.13 million $ 1.6 million
Apr 28, 2026 $ 0.149
+0.85%
$ 14.91 million $ 1.6 million
Apr 27, 2026 $ 0.148
-1.77%
$ 14.77 million $ 1.58 million
Download