Coinranking
Collective Coin Historical Data
CC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 21, 2022 | $0.0184 | -0.06% | ||
| May 20, 2022 | $0.0184 | +0.27% | ||
| May 19, 2022 | $0.0183 | -0.38% | ||
| May 18, 2022 | $0.0184 | +0.40% | ||
| May 17, 2022 | $0.0183 | -0.14% | ||
| May 16, 2022 | $0.0184 | +0.34% | ||
| May 15, 2022 | $0.0183 | -0.25% | ||
| May 14, 2022 | $0.0183 | -0.19% | ||
| May 13, 2022 | $0.0184 | -0.04% | ||
| May 12, 2022 | $0.0184 | -0.05% | ||
| May 11, 2022 | $0.0184 | +0.48% | ||
| May 10, 2022 | $0.0183 | -0.13% | ||
| May 9, 2022 | $0.0183 | +0.84% | ||
| May 8, 2022 | $0.0182 | +0.33% | ||
| May 7, 2022 | $0.0181 | +0.12% | ||
| May 6, 2022 | $0.0181 | +0.11% | ||
| May 5, 2022 | $0.0181 | +0.66% | ||
| May 4, 2022 | $0.018 | -0.40% | ||
| May 3, 2022 | $0.018 | +0.16% | ||
| May 2, 2022 | $0.018 | -0.01% | ||
| May 1, 2022 | $0.018 | -0.15% | ||
| Apr 30, 2022 | $0.018 | +0.19% | ||
| Apr 29, 2022 | $0.018 | +0.25% | ||
| Apr 28, 2022 | $0.018 | -0.11% | ||
| Apr 27, 2022 | $0.018 | -0.23% | ||
| Apr 26, 2022 | $0.018 | +0.47% | ||
| Apr 25, 2022 | $0.0179 | -0.19% | ||
| Apr 24, 2022 | $0.018 | -0.01% | ||
| Apr 23, 2022 | $0.018 | +0.05% | ||
| Apr 22, 2022 | $0.018 | +0.16% | ||
| Apr 21, 2022 | $0.0179 | +0.18% | ||
| Apr 20, 2022 | $0.0179 | +0.01% | ||
| Apr 19, 2022 | $0.0179 | -0.14% | ||
| Apr 18, 2022 | $0.0179 | -0.20% | ||
| Apr 17, 2022 | $0.018 | +0.14% | ||
| Apr 16, 2022 | $0.0179 | +0.01% | ||
| Apr 15, 2022 | $0.0179 | -0.12% | ||
| Apr 14, 2022 | $0.0179 | +0.24% | ||
| Apr 13, 2022 | $0.0179 | -0.20% | ||
| Apr 12, 2022 | $0.0179 | -0.11% | ||
| Apr 11, 2022 | $0.018 | +0.55% | ||
| Apr 10, 2022 | $0.0179 | +0.08% | ||
| Apr 9, 2022 | $0.0179 | -0.08% | ||
| Apr 8, 2022 | $0.0179 | +0.24% | ||
| Apr 7, 2022 | $0.0178 | -0.07% | ||
| Apr 6, 2022 | $0.0178 | +0.44% | ||
| Apr 5, 2022 | $0.0178 | +0.17% | ||
| Apr 4, 2022 | $0.0177 | -0.01% | ||
| Apr 3, 2022 | $0.0177 | -0.09% | ||
| Apr 2, 2022 | $0.0177 | +0.05% | ||