Collective Coin Historical Data

CC Page 6
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.166
+0.00%
$ -- $ 1.6 million
7:10 AM $ 0.166
+0.00%
$ -- $ 1.6 million
7:05 AM $ 0.166
+0.00%
$ -- $ 1.6 million
7:00 AM $ 0.166
+0.00%
$ -- $ 1.6 million
6:55 AM $ 0.166
+0.00%
$ -- $ 1.6 million
6:50 AM $ 0.166
+0.00%
$ -- $ 1.6 million
6:45 AM $ 0.166
+0.00%
$ -- $ 1.6 million
6:40 AM $ 0.166
+0.00%
$ -- $ 1.6 million
6:35 AM $ 0.166
+0.00%
$ -- $ 1.6 million
6:30 AM $ 0.165
+0.00%
$ -- $ 1.6 million
6:25 AM $ 0.166
+0.00%
$ -- $ 1.6 million
6:20 AM $ 0.165
+0.00%
$ -- $ 1.6 million
6:15 AM $ 0.165
+0.00%
$ -- $ 1.6 million
6:10 AM $ 0.164
+0.00%
$ -- $ 1.6 million
6:05 AM $ 0.164
+0.00%
$ -- $ 1.6 million
6:00 AM $ 0.164
+0.00%
$ -- $ 1.6 million
5:55 AM $ 0.164
+0.00%
$ -- $ 1.6 million
5:50 AM $ 0.164
+0.00%
$ -- $ 1.6 million
5:45 AM $ 0.164
+0.00%
$ -- $ 1.6 million
5:40 AM $ 0.164
+0.00%
$ -- $ 1.6 million
5:35 AM $ 0.164
+0.00%
$ -- $ 1.6 million
5:30 AM $ 0.164
+0.00%
$ -- $ 1.6 million
5:25 AM $ 0.164
+0.00%
$ -- $ 1.6 million
5:20 AM $ 0.163
+0.00%
$ -- $ 1.6 million
5:15 AM $ 0.163
+0.00%
$ -- $ 1.6 million
5:10 AM $ 0.163
+0.00%
$ -- $ 1.6 million
5:05 AM $ 0.163
+0.00%
$ -- $ 1.6 million
5:00 AM $ 0.163
+0.00%
$ -- $ 1.6 million
4:55 AM $ 0.163
+0.00%
$ -- $ 1.6 million
4:50 AM $ 0.163
+0.00%
$ -- $ 1.6 million
4:45 AM $ 0.163
+0.00%
$ -- $ 1.6 million
4:40 AM $ 0.163
+0.00%
$ -- $ 1.6 million
4:35 AM $ 0.163
+0.00%
$ -- $ 1.6 million
4:30 AM $ 0.163
+0.00%
$ -- $ 1.6 million
4:25 AM $ 0.163
+0.00%
$ -- $ 1.6 million
4:20 AM $ 0.163
+0.00%
$ -- $ 1.6 million
4:15 AM $ 0.163
+0.00%
$ -- $ 1.6 million
4:10 AM $ 0.163
+0.00%
$ -- $ 1.6 million
4:05 AM $ 0.163
+0.00%
$ -- $ 1.6 million
4:00 AM $ 0.163
+0.00%
$ -- $ 1.6 million
Download