Collective Coin Historical Data

CC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.141
-1.41%
$ 14.06 million $ 1.58 million
Jun 5, 5 PM $ 0.142
-0.66%
$ 14.23 million $ 1.58 million
Jun 5, 4 PM $ 0.143
+0.32%
$ 14.28 million $ 1.58 million
Jun 5, 3 PM $ 0.142
-2.81%
$ 14.22 million $ 1.58 million
Jun 5, 2 PM $ 0.146
-0.51%
$ 14.56 million $ 1.58 million
Jun 5, 1 PM $ 0.147
+0.75%
$ 14.72 million $ 1.58 million
Jun 5, 12 PM $ 0.145
-0.29%
$ 14.47 million $ 1.58 million
Jun 5, 11 AM $ 0.145
-0.86%
$ 14.55 million $ 1.58 million
Jun 5, 10 AM $ 0.147
+1.07%
$ 14.69 million $ 1.58 million
Jun 5, 9 AM $ 0.145
+0.13%
$ 14.5 million $ 1.58 million
Jun 5, 8 AM $ 0.145
-1.62%
$ 14.48 million $ 1.58 million
Jun 5, 7 AM $ 0.147
-0.03%
$ 14.72 million $ 1.58 million
Jun 5, 6 AM $ 0.146
-0.79%
$ 14.65 million $ 1.58 million
Jun 5, 5 AM $ 0.148
-0.42%
$ 14.79 million $ 1.58 million
Jun 5, 4 AM $ 0.148
-0.52%
$ 14.79 million $ 1.58 million
Jun 5, 3 AM $ 0.148
+0.79%
$ 14.79 million $ 1.58 million
Jun 5, 2 AM $ 0.147
-1.03%
$ 14.66 million $ 1.58 million
Jun 5, 1 AM $ 0.148
+0.32%
$ 14.82 million $ 1.58 million
Jun 5, 12 AM $ 0.148
+0.74%
$ 14.8 million $ 1.58 million
Jun 4, 11 PM $ 0.146
-2.13%
$ 14.64 million $ 1.58 million
Jun 4, 10 PM $ 0.15
+0.03%
$ 14.96 million $ 1.59 million
Jun 4, 9 PM $ 0.15
-0.23%
$ 14.96 million $ 1.59 million
Jun 4, 8 PM $ 0.15
+0.11%
$ 15.02 million $ 1.59 million
Jun 4, 7 PM $ 0.15
-0.19%
$ 15.02 million $ 1.59 million
Jun 4, 6 PM $ 0.151
+0.51%
$ 15.06 million $ 1.59 million
Jun 4, 5 PM $ 0.15
-0.34%
$ 14.99 million $ 1.59 million
Jun 4, 4 PM $ 0.15
+0.49%
$ 15.05 million $ 1.59 million
Jun 4, 3 PM $ 0.15
-0.15%
$ 14.98 million $ 1.59 million
Jun 4, 2 PM $ 0.15
-0.78%
$ 15 million $ 1.59 million
Jun 4, 1 PM $ 0.151
+0.64%
$ 15.12 million $ 1.59 million
Jun 4, 12 PM $ 0.15
-0.72%
$ 15.01 million $ 1.59 million
Jun 4, 11 AM $ 0.151
+0.42%
$ 15.12 million $ 1.59 million
Jun 4, 10 AM $ 0.151
-1.04%
$ 15.09 million $ 1.59 million
Jun 4, 9 AM $ 0.152
-1.70%
$ 15.23 million $ 1.59 million
Jun 4, 8 AM $ 0.155
-0.44%
$ 15.49 million $ 1.59 million
Jun 4, 7 AM $ 0.154
-0.24%
$ 15.42 million $ 1.59 million
Jun 4, 6 AM $ 0.155
+1.13%
$ 15.48 million $ 1.59 million
Jun 4, 5 AM $ 0.153
-0.20%
$ 15.28 million $ 1.59 million
Jun 4, 4 AM $ 0.153
+0.29%
$ 15.33 million $ 1.59 million
Jun 4, 3 AM $ 0.153
+0.84%
$ 15.29 million $ 1.59 million
Jun 4, 2 AM $ 0.152
+1.23%
$ 15.23 million $ 1.59 million
Jun 4, 1 AM $ 0.15
-1.20%
$ 15.05 million $ 1.59 million
Jun 4, 12 AM $ 0.153
-0.61%
$ 15.28 million $ 1.6 million
Jun 3, 11 PM $ 0.154
-0.03%
$ 15.38 million $ 1.6 million
Jun 3, 10 PM $ 0.154
-1.32%
$ 15.39 million $ 1.6 million
Jun 3, 9 PM $ 0.156
+0.78%
$ 15.6 million $ 1.6 million
Jun 3, 8 PM $ 0.155
+0.52%
$ 15.54 million $ 1.6 million
Jun 3, 7 PM $ 0.155
-0.17%
$ 15.49 million $ 1.6 million
Jun 3, 6 PM $ 0.155
+0.08%
$ 15.51 million $ 1.6 million
Jun 3, 5 PM $ 0.155
+0.41%
$ 15.5 million $ 1.6 million