Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Collective Coin Historical Data

CC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2022 $0.0189
+0.09%
$1.89 million $22
Oct 18, 2022 $0.0189
+0.04%
$1.89 million $27
Oct 17, 2022 $0.0188
-0.08%
$1.88 million $29
Oct 16, 2022 $0.0189
+0.02%
$1.89 million $22
Oct 15, 2022 $0.0189
+0.00%
$1.89 million $26
Oct 14, 2022 $0.0189
-0.04%
$1.89 million $22
Oct 13, 2022 $0.0189
+0.00%
$1.89 million $30
Oct 12, 2022 $0.0189
+0.10%
$1.89 million $23
Oct 11, 2022 $0.0189
-0.20%
$1.89 million $22
Oct 10, 2022 $0.0189
+0.11%
$1.89 million $29
Oct 9, 2022 $0.0189
-0.08%
$1.89 million $23
Oct 8, 2022 $0.0189
+0.04%
$1.89 million $22
Oct 7, 2022 $0.0188
+0.09%
$1.88 million $22
Oct 6, 2022 $0.0188
+0.06%
$1.88 million $22
Oct 5, 2022 $0.0188
-0.01%
$1.88 million $22
Oct 4, 2022 $0.0188
-0.17%
$1.88 million $22
Oct 3, 2022 $0.0188
-0.23%
$1.88 million $22
Oct 2, 2022 $0.0189
+0.06%
$1.89 million $25
Oct 1, 2022 $0.0189
+0.05%
$1.89 million $30
Sep 30, 2022 $0.0189
+0.24%
$1.89 million $22
Sep 29, 2022 $0.0188
-0.29%
$1.88 million $22
Sep 28, 2022 $0.0189
-5.47%
$1.89 million $22
Sep 26, 2022 $0.0189
+0.05%
$-- $22
Sep 25, 2022 $0.0189
+0.11%
$1.89 million $22
Sep 24, 2022 $0.0189
+0.11%
$1.89 million $22
Sep 23, 2022 $0.0189
+0.07%
$1.89 million $22
Sep 22, 2022 $0.0189
-0.24%
$1.89 million $25
Sep 21, 2022 $0.0189
-0.16%
$-- $28
Sep 20, 2022 $0.0189
+0.11%
$1.89 million $25
Sep 19, 2022 $0.0189
+0.02%
$1.89 million $25
Sep 18, 2022 $0.0189
+0.25%
$1.89 million $22
Sep 17, 2022 $0.0188
-0.06%
$1.88 million $22
Sep 16, 2022 $0.0188
-0.01%
$1.88 million $28
Sep 15, 2022 $0.0189
+0.24%
$1.89 million $22
Sep 14, 2022 $0.0188
+0.04%
$1.88 million $26
Sep 13, 2022 $0.0188
+0.67%
$1.88 million $22
Sep 12, 2022 $0.0187
+0.08%
$1.87 million $22
Sep 11, 2022 $0.0187
-0.46%
$1.87 million $22
Sep 10, 2022 $0.0188
-0.09%
$1.88 million $24
Sep 9, 2022 $0.0187
-0.66%
$1.87 million $24
Sep 8, 2022 $0.0189
-0.07%
$1.89 million $23
Sep 7, 2022 $0.0189
-0.30%
$1.89 million $22
Sep 6, 2022 $0.0189
+0.39%
$1.89 million $22
Sep 5, 2022 $0.0188
+0.13%
$1.88 million $22
Sep 4, 2022 $0.0188
-0.09%
$1.88 million $22
Sep 3, 2022 $0.0188
+0.02%
$1.88 million $22
Sep 2, 2022 $0.0188
+0.03%
$1.88 million $22
Sep 1, 2022 $0.0188
-0.13%
$1.88 million $22
Aug 31, 2022 $0.0188
-0.10%
$1.88 million $22
Aug 30, 2022 $0.0189
+0.30%
$1.89 million $22