Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collective Coin Historical Data

CC Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 4 PM $0.153
+0.01%
$15.34 million $1.7 million
Mar 30, 3 PM $0.154
+0.00%
$15.36 million $1.7 million
Mar 30, 2 PM $0.153
+0.70%
$15.34 million $1.7 million
Mar 30, 1 PM $0.152
-0.54%
$15.23 million $1.72 million
Mar 30, 12 PM $0.153
+0.86%
$15.32 million $1.73 million
Mar 30, 11 AM $0.152
+0.11%
$15.19 million $1.73 million
Mar 30, 10 AM $0.152
-0.24%
$15.2 million $1.73 million
Mar 30, 9 AM $0.152
-0.28%
$15.21 million $1.73 million
Mar 30, 8 AM $0.153
+0.20%
$15.31 million $1.73 million
Mar 30, 7 AM $0.153
+0.06%
$15.28 million $1.71 million
Mar 30, 6 AM $0.153
-0.94%
$15.26 million $1.71 million
Mar 30, 5 AM $0.154
-0.01%
$15.4 million $1.61 million
Mar 30, 4 AM $0.154
+0.18%
$15.41 million $1.61 million
Mar 30, 3 AM $0.154
+0.50%
$15.4 million $1.61 million
Mar 30, 2 AM $0.154
+0.50%
$15.37 million $1.61 million
Mar 30, 1 AM $0.153
+0.14%
$15.29 million $1.61 million
Mar 30, 12 AM $0.153
+0.97%
$15.25 million $1.61 million
Mar 29, 11 PM $0.151
+0.63%
$15.12 million $1.61 million
Mar 29, 10 PM $0.15
-0.75%
$15.01 million $1.61 million
Mar 29, 9 PM $0.151
-0.30%
$15.07 million $1.61 million
Mar 29, 8 PM $0.15
+0.60%
$15.04 million $1.61 million
Mar 29, 7 PM $0.149
-1.35%
$14.95 million $1.62 million
Mar 29, 6 PM $0.151
+0.57%
$15.15 million $1.62 million
Mar 29, 5 PM $0.151
-0.48%
$15.07 million $1.62 million
Mar 29, 4 PM $0.151
-0.79%
$15.12 million $1.62 million
Mar 29, 3 PM $0.152
-0.39%
$15.23 million $1.62 million
Mar 29, 2 PM $0.153
+0.09%
$15.27 million $1.62 million
Mar 29, 1 PM $0.153
-0.49%
$15.26 million $1.6 million
Mar 29, 12 PM $0.154
+0.07%
$15.37 million $1.59 million
Mar 29, 11 AM $0.154
-0.46%
$15.43 million $1.59 million
Mar 29, 10 AM $0.155
+0.06%
$15.5 million $1.59 million
Mar 29, 9 AM $0.155
-0.16%
$15.51 million $1.59 million
Mar 29, 8 AM $0.155
-0.72%
$15.54 million $1.59 million
Mar 29, 7 AM $0.157
-0.18%
$15.67 million $1.61 million
Mar 29, 6 AM $0.157
+1.07%
$15.68 million $1.61 million
Mar 29, 5 AM $0.155
+0.15%
$15.51 million $1.61 million
Mar 29, 4 AM $0.155
-0.10%
$15.48 million $1.61 million
Mar 29, 3 AM $0.155
+0.10%
$15.46 million $1.61 million
Mar 29, 2 AM $0.154
-0.09%
$15.45 million $1.61 million
Mar 29, 1 AM $0.154
+0.89%
$15.41 million $1.61 million
Mar 29, 12 AM $0.153
-1.09%
$15.26 million $1.61 million
Mar 28, 11 PM $0.154
-1.07%
$15.39 million $1.61 million
Mar 28, 10 PM $0.156
-0.78%
$15.55 million $1.61 million
Mar 28, 9 PM $0.156
-0.41%
$15.64 million $1.61 million
Mar 28, 8 PM $0.157
+0.06%
$15.7 million $1.61 million
Mar 28, 7 PM $0.157
+2.82%
$15.69 million $1.6 million
Mar 28, 6 PM $0.152
+1.14%
$15.23 million $1.6 million
Mar 28, 5 PM $0.151
+1.10%
$15.06 million $1.6 million
Mar 28, 4 PM $0.15
+0.27%
$14.99 million $1.6 million
Mar 28, 3 PM $0.149
-0.03%
$14.92 million $1.6 million