Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collective Coin Historical Data

CC Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 8 PM $0.14
+0.21%
$14.01 million $1.61 million
Apr 3, 7 PM $0.14
+0.50%
$13.98 million $1.61 million
Apr 3, 6 PM $0.139
-1.61%
$13.9 million $1.61 million
Apr 3, 5 PM $0.141
-0.40%
$14.13 million $1.61 million
Apr 3, 4 PM $0.143
-0.35%
$14.29 million $1.61 million
Apr 3, 3 PM $0.144
+0.44%
$14.37 million $1.61 million
Apr 3, 2 PM $0.143
-0.30%
$14.31 million $1.61 million
Apr 3, 1 PM $0.143
+0.06%
$14.34 million $1.61 million
Apr 3, 12 PM $0.143
+0.27%
$14.34 million $1.6 million
Apr 3, 11 AM $0.143
+0.02%
$14.29 million $1.6 million
Apr 3, 10 AM $0.143
+0.20%
$14.3 million $1.6 million
Apr 3, 9 AM $0.143
-0.12%
$14.27 million $1.6 million
Apr 3, 8 AM $0.143
-0.24%
$14.29 million $1.6 million
Apr 3, 7 AM $0.143
-0.01%
$14.29 million $1.6 million
Apr 3, 6 AM $0.143
-0.57%
$14.31 million $1.6 million
Apr 3, 5 AM $0.144
+0.15%
$14.39 million $1.6 million
Apr 3, 4 AM $0.144
-0.03%
$14.37 million $1.6 million
Apr 3, 3 AM $0.143
+0.15%
$14.35 million $1.61 million
Apr 3, 2 AM $0.144
+0.13%
$14.36 million $1.61 million
Apr 3, 1 AM $0.143
+0.15%
$14.34 million $1.61 million
Apr 3, 12 AM $0.143
-0.37%
$14.3 million $1.6 million
Apr 2, 11 PM $0.143
-0.42%
$14.35 million $1.6 million
Apr 2, 10 PM $0.144
+1.59%
$14.39 million $1.6 million
Apr 2, 9 PM $0.142
+0.20%
$14.19 million $1.6 million
Apr 2, 8 PM $0.142
-0.34%
$14.16 million $1.6 million
Apr 2, 7 PM $0.142
+2.68%
$14.21 million $1.6 million
Apr 2, 6 PM $0.138
-0.58%
$13.82 million $1.6 million
Apr 2, 5 PM $0.139
-0.54%
$13.94 million $1.6 million
Apr 2, 4 PM $0.14
+1.26%
$14.01 million $1.6 million
Apr 2, 3 PM $0.139
-0.77%
$13.91 million $1.6 million
Apr 2, 2 PM $0.14
-0.04%
$14 million $1.6 million
Apr 2, 1 PM $0.14
-1.17%
$13.99 million $1.6 million
Apr 2, 12 PM $0.143
-0.21%
$14.25 million $1.6 million
Apr 2, 11 AM $0.143
+0.49%
$14.28 million $1.6 million
Apr 2, 10 AM $0.142
+0.19%
$14.21 million $1.6 million
Apr 2, 9 AM $0.142
-0.90%
$14.16 million $1.6 million
Apr 2, 8 AM $0.143
-0.01%
$14.29 million $1.6 million
Apr 2, 7 AM $0.143
+0.54%
$14.29 million $1.6 million
Apr 2, 6 AM $0.142
+0.03%
$14.21 million $1.6 million
Apr 2, 5 AM $0.142
+0.25%
$14.21 million $1.6 million
Apr 2, 4 AM $0.141
-0.39%
$14.15 million $1.6 million
Apr 2, 3 AM $0.142
-0.01%
$14.21 million $1.63 million
Apr 2, 2 AM $0.142
+0.29%
$14.24 million $1.63 million
Apr 2, 1 AM $0.141
-0.54%
$14.14 million $1.63 million
Apr 2, 12 AM $0.143
+0.13%
$14.28 million $1.63 million
Apr 1, 11 PM $0.142
+0.65%
$14.24 million $1.63 million
Apr 1, 10 PM $0.142
-0.51%
$14.18 million $1.63 million
Apr 1, 9 PM $0.143
-0.36%
$14.25 million $1.63 million
Apr 1, 8 PM $0.144
-0.06%
$14.38 million $1.63 million
Apr 1, 7 PM $0.145
+0.73%
$14.54 million $1.63 million