Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collective Coin Historical Data

CC Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 12 AM $0.146
-0.36%
$14.58 million $1.62 million
Apr 7, 11 PM $0.147
+0.79%
$14.73 million $1.62 million
Apr 7, 10 PM $0.146
+1.96%
$14.59 million $1.62 million
Apr 7, 9 PM $0.143
+0.34%
$14.32 million $1.63 million
Apr 7, 8 PM $0.143
+0.84%
$14.26 million $1.63 million
Apr 7, 7 PM $0.142
-0.77%
$14.16 million $1.63 million
Apr 7, 6 PM $0.143
-0.04%
$14.27 million $1.63 million
Apr 7, 5 PM $0.143
+0.05%
$14.27 million $1.63 million
Apr 7, 4 PM $0.143
-0.44%
$14.27 million $1.63 million
Apr 7, 3 PM $0.144
-0.62%
$14.39 million $1.63 million
Apr 7, 2 PM $0.144
+0.69%
$14.43 million $1.63 million
Apr 7, 1 PM $0.143
-2.06%
$14.35 million $1.63 million
Apr 7, 12 PM $0.147
-1.09%
$14.66 million $1.63 million
Apr 7, 11 AM $0.148
-0.03%
$14.82 million $1.63 million
Apr 7, 10 AM $0.148
+0.20%
$14.83 million $1.63 million
Apr 7, 9 AM $0.148
+0.33%
$14.79 million $1.63 million
Apr 7, 8 AM $0.147
-0.24%
$14.72 million $1.63 million
Apr 7, 7 AM $0.148
-0.33%
$14.75 million $1.63 million
Apr 7, 6 AM $0.148
-0.47%
$14.77 million $1.63 million
Apr 7, 5 AM $0.149
+0.47%
$14.87 million $1.6 million
Apr 7, 4 AM $0.148
-0.10%
$14.78 million $1.6 million
Apr 7, 3 AM $0.148
+0.57%
$14.76 million $1.6 million
Apr 7, 2 AM $0.146
-0.70%
$14.63 million $1.6 million
Apr 7, 1 AM $0.147
-1.19%
$14.7 million $1.6 million
Apr 7, 12 AM $0.148
+1.64%
$14.81 million $1.6 million
Apr 6, 11 PM $0.145
+0.22%
$14.54 million $1.6 million
Apr 6, 10 PM $0.145
+0.45%
$14.51 million $1.6 million
Apr 6, 9 PM $0.144
-0.14%
$14.42 million $1.6 million
Apr 6, 8 PM $0.144
+0.08%
$14.44 million $1.6 million
Apr 6, 7 PM $0.145
-0.05%
$14.45 million $1.6 million
Apr 6, 6 PM $0.144
+0.08%
$14.4 million $1.6 million
Apr 6, 5 PM $0.144
-0.19%
$14.41 million $1.6 million
Apr 6, 4 PM $0.145
+0.00%
$14.49 million $1.6 million
Apr 6, 3 PM $0.145
+0.77%
$14.52 million $1.6 million
Apr 6, 2 PM $0.144
+1.92%
$14.4 million $1.6 million
Apr 6, 1 PM $0.142
-0.14%
$14.16 million $1.6 million
Apr 6, 12 PM $0.142
+1.83%
$14.2 million $1.6 million
Apr 6, 11 AM $0.14
-0.05%
$13.95 million $1.6 million
Apr 6, 10 AM $0.14
+0.32%
$13.98 million $1.6 million
Apr 6, 9 AM $0.139
+0.01%
$13.94 million $1.6 million
Apr 6, 8 AM $0.139
-0.10%
$13.93 million $1.6 million
Apr 6, 7 AM $0.139
-0.15%
$13.94 million $1.6 million
Apr 6, 6 AM $0.14
+0.01%
$13.95 million $1.6 million
Apr 6, 5 AM $0.139
+0.17%
$13.93 million $1.6 million
Apr 6, 4 AM $0.139
-0.06%
$13.88 million $1.6 million
Apr 6, 3 AM $0.139
+0.09%
$13.89 million $1.6 million
Apr 6, 2 AM $0.139
-0.39%
$13.92 million $1.6 million
Apr 6, 1 AM $0.14
-0.71%
$13.98 million $1.6 million
Apr 6, 12 AM $0.141
+0.88%
$14.12 million $1.6 million
Apr 5, 11 PM $0.14
+0.21%
$14 million $1.6 million