Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collective Coin Historical Data

CC Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2 AM $0.153
-0.49%
$15.28 million $1.62 million
Apr 10, 1 AM $0.154
+0.66%
$15.37 million $1.62 million
Apr 10, 12 AM $0.153
+0.35%
$15.27 million $1.62 million
Apr 9, 11 PM $0.152
-0.12%
$15.24 million $1.62 million
Apr 9, 10 PM $0.153
+1.52%
$15.32 million $1.62 million
Apr 9, 9 PM $0.151
+0.30%
$15.09 million $1.62 million
Apr 9, 8 PM $0.151
+2.25%
$15.06 million $1.62 million
Apr 9, 7 PM $0.147
-0.05%
$14.73 million $1.62 million
Apr 9, 6 PM $0.148
+0.42%
$14.76 million $1.62 million
Apr 9, 5 PM $0.147
+0.83%
$14.68 million $1.62 million
Apr 9, 4 PM $0.146
-0.47%
$14.55 million $1.62 million
Apr 9, 3 PM $0.146
+0.87%
$14.62 million $1.62 million
Apr 9, 2 PM $0.146
-0.83%
$14.58 million $1.62 million
Apr 9, 1 PM $0.145
-0.90%
$14.48 million $1.62 million
Apr 9, 12 PM $0.146
-0.25%
$14.64 million $1.62 million
Apr 9, 11 AM $0.147
-0.57%
$14.68 million $1.62 million
Apr 9, 10 AM $0.148
+0.46%
$14.77 million $1.62 million
Apr 9, 9 AM $0.147
-0.21%
$14.69 million $1.62 million
Apr 9, 8 AM $0.147
+0.19%
$14.71 million $1.62 million
Apr 9, 7 AM $0.147
+0.40%
$14.69 million $1.62 million
Apr 9, 6 AM $0.146
-0.13%
$14.63 million $1.62 million
Apr 9, 5 AM $0.147
+0.14%
$14.65 million $1.6 million
Apr 9, 4 AM $0.148
+1.47%
$14.76 million $1.6 million
Apr 9, 3 AM $0.145
+0.01%
$14.49 million $1.62 million
Apr 9, 2 AM $0.145
+0.43%
$14.52 million $1.62 million
Apr 9, 1 AM $0.145
+0.03%
$14.47 million $1.62 million
Apr 9, 12 AM $0.144
+2.39%
$14.43 million $1.62 million
Apr 8, 11 PM $0.141
+0.35%
$14.08 million $1.62 million
Apr 8, 10 PM $0.14
-0.16%
$14.04 million $1.62 million
Apr 8, 9 PM $0.14
-0.31%
$14.03 million $1.62 million
Apr 8, 8 PM $0.14
-1.13%
$14.04 million $1.62 million
Apr 8, 7 PM $0.142
-0.28%
$14.2 million $1.62 million
Apr 8, 6 PM $0.143
+0.38%
$14.27 million $1.62 million
Apr 8, 5 PM $0.142
-0.62%
$14.2 million $1.62 million
Apr 8, 4 PM $0.143
+0.11%
$14.29 million $1.62 million
Apr 8, 3 PM $0.143
-0.40%
$14.33 million $1.62 million
Apr 8, 2 PM $0.144
+0.00%
$14.38 million $1.62 million
Apr 8, 1 PM $0.144
+0.10%
$14.42 million $1.62 million
Apr 8, 12 PM $0.144
-0.20%
$14.4 million $1.62 million
Apr 8, 11 AM $0.144
+0.38%
$14.43 million $1.62 million
Apr 8, 10 AM $0.144
-0.10%
$14.37 million $1.62 million
Apr 8, 9 AM $0.144
+0.02%
$14.39 million $1.62 million
Apr 8, 8 AM $0.144
+0.02%
$14.4 million $1.62 million
Apr 8, 7 AM $0.144
-0.26%
$14.4 million $1.63 million
Apr 8, 6 AM $0.144
-0.01%
$14.44 million $1.63 million
Apr 8, 5 AM $0.145
-0.19%
$14.46 million $1.65 million
Apr 8, 4 AM $0.145
+0.09%
$14.47 million $1.65 million
Apr 8, 3 AM $0.145
+0.18%
$14.47 million $1.63 million
Apr 8, 2 AM $0.144
-0.69%
$14.44 million $1.63 million
Apr 8, 1 AM $0.146
-0.19%
$14.55 million $1.62 million