Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Collective Coin Historical Data

CC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2026 $0.13
+3.48%
$13.01 million $1.6 million
Jan 9, 2026 $0.125
-7.20%
$12.54 million $1.6 million
Jan 8, 2026 $0.135
-2.23%
$13.51 million $1.58 million
Jan 7, 2026 $0.138
+1.16%
$13.8 million $1.61 million
Jan 6, 2026 $0.136
-2.87%
$13.6 million $1.61 million
Jan 5, 2026 $0.14
-6.45%
$14.04 million $1.66 million
Jan 4, 2026 $0.149
-6.51%
$14.94 million $1.57 million
Jan 3, 2026 $0.158
+6.99%
$15.82 million $1.58 million
Jan 2, 2026 $0.148
-7.36%
$14.79 million $1.64 million
Jan 1, 2026 $0.16
+4.47%
$15.96 million $1.76 million
Dec 31, 2025 $0.149
+0.65%
$15.25 million $1.67 million
Dec 30, 2025 $0.149
+17.41%
$14.77 million $1.62 million
Dec 29, 2025 $0.128
-10.31%
$12.82 million $1.69 million
Dec 28, 2025 $0.141
+23.15%
$14.24 million $1.63 million
Dec 27, 2025 $0.115
+14.34%
$11.42 million $1.62 million
Dec 26, 2025 $0.0998
+2.93%
$10.03 million $1.64 million
Dec 25, 2025 $0.0981
-3.94%
$9.67 million $1.63 million
Dec 24, 2025 $0.102
+11.14%
$10.18 million $1.75 million
Dec 23, 2025 $0.0897
+0.31%
$9.07 million $1.6 million
Dec 22, 2025 $0.09
-8.37%
$8.91 million $1.66 million
Dec 21, 2025 $0.0997
-2.06%
$9.83 million $1.6 million
Dec 20, 2025 $0.1
+19.38%
$10.22 million $1.64 million
Dec 19, 2025 $0.0836
+10.38%
$8.39 million $1.6 million
Dec 18, 2025 $0.0767
-0.21%
$7.57 million $1.6 million
Dec 17, 2025 $0.0763
+6.38%
$7.71 million $1.61 million
Dec 16, 2025 $0.0718
+0.97%
$7.18 million $1.59 million
Dec 15, 2025 $0.0711
-0.88%
$7.13 million $1.59 million
Dec 14, 2025 $0.0716
-0.03%
$7.16 million $1.6 million
Dec 13, 2025 $0.0716
+1.53%
$7.16 million $1.6 million
Dec 12, 2025 $0.0708
-7.45%
$7.08 million $1.59 million
Dec 11, 2025 $0.0764
+1.57%
$7.64 million $1.59 million
Dec 10, 2025 $0.0756
+1.92%
$7.56 million $1.58 million
Dec 9, 2025 $0.0741
-2.07%
$7.41 million $1.58 million
Dec 8, 2025 $0.0763
+20.07%
$7.63 million $1.59 million
Dec 7, 2025 $0.0644
+2.16%
$6.44 million $1.6 million
Dec 6, 2025 $0.0631
+1.17%
$6.31 million $1.59 million
Dec 5, 2025 $0.0622
-13.83%
$6.22 million $1.58 million
Dec 4, 2025 $0.0721
-8.03%
$7.21 million $1.56 million
Dec 3, 2025 $0.0781
+0.22%
$7.81 million $1.56 million
Dec 2, 2025 $0.0782
-1.72%
$7.82 million $1.56 million
Dec 1, 2025 $0.0799
-4.80%
$8 million $1.58 million
Nov 30, 2025 $0.084
-1.33%
$8.4 million $1.58 million
Nov 29, 2025 $0.085
+0.46%
$8.53 million $1.57 million
Nov 28, 2025 $0.0845
-2.32%
$8.45 million $1.16 million
Nov 27, 2025 $0.0863
-2.19%
$8.65 million $635,115
Nov 26, 2025 $0.0886
-1.64%
$8.84 million $685,595
Nov 25, 2025 $0.0907
+1.48%
$9.03 million $689,971
Nov 11, 2025 $0.113
-4.88%
$-- $2.85 million
Oct 21, 2022 $0.0189
+0.06%
$-- $27
Oct 20, 2022 $0.0189
-0.01%
$1.89 million $22