Coinranking
Collective Coin Historical Data
CC
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 24, 4 PM | $0.153 | -0.48% | ||
| Apr 24, 3 PM | $0.154 | +0.82% | ||
| Apr 24, 2 PM | $0.153 | -0.03% | ||
| Apr 24, 1 PM | $0.153 | +0.15% | ||
| Apr 24, 12 PM | $0.152 | +0.22% | ||
| Apr 24, 11 AM | $0.153 | -0.50% | ||
| Apr 24, 10 AM | $0.153 | +0.93% | ||
| Apr 24, 9 AM | $0.152 | +0.40% | ||
| Apr 24, 8 AM | $0.152 | -0.92% | ||
| Apr 24, 7 AM | $0.154 | +0.99% | ||
| Apr 24, 6 AM | $0.152 | +0.37% | ||
| Apr 24, 5 AM | $0.152 | +0.02% | ||
| Apr 24, 4 AM | $0.152 | +0.86% | ||
| Apr 24, 3 AM | $0.15 | +0.25% | ||
| Apr 24, 2 AM | $0.15 | -0.23% | ||
| Apr 24, 1 AM | $0.15 | +0.03% | ||
| Apr 24, 12 AM | $0.15 | +0.03% | ||
| Apr 23, 11 PM | $0.15 | +0.34% | ||
| Apr 23, 10 PM | $0.15 | +0.11% | ||
| Apr 23, 9 PM | $0.15 | +0.10% | ||
| Apr 23, 8 PM | $0.149 | -0.19% | ||
| Apr 23, 7 PM | $0.15 | -0.35% | ||
| Apr 23, 6 PM | $0.15 | +0.22% | ||
| Apr 23, 5 PM | $0.15 | -0.13% | ||
| Apr 23, 4 PM | $0.15 | +0.08% | ||
| Apr 23, 3 PM | $0.15 | -0.15% | ||
| Apr 23, 2 PM | $0.15 | +0.18% | ||
| Apr 23, 1 PM | $0.15 | -1.28% | ||
| Apr 23, 12 PM | $0.152 | -0.14% | ||
| Apr 23, 11 AM | $0.152 | +0.26% | ||
| Apr 23, 10 AM | $0.151 | -0.03% | ||
| Apr 23, 9 AM | $0.151 | -0.30% | ||
| Apr 23, 8 AM | $0.152 | +0.55% | ||
| Apr 23, 7 AM | $0.151 | -0.19% | ||
| Apr 23, 6 AM | $0.151 | -0.19% | ||
| Apr 23, 5 AM | $0.151 | +0.01% | ||
| Apr 23, 4 AM | $0.15 | -1.03% | ||
| Apr 23, 3 AM | $0.152 | +0.00% | ||
| Apr 23, 2 AM | $0.152 | -1.15% | ||
| Apr 23, 1 AM | $0.154 | +0.14% | ||
| Apr 23, 12 AM | $0.154 | +1.32% | ||
| Apr 22, 11 PM | $0.152 | -0.29% | ||
| Apr 22, 10 PM | $0.152 | +0.17% | ||
| Apr 22, 9 PM | $0.152 | -0.46% | ||
| Apr 22, 8 PM | $0.153 | -0.01% | ||
| Apr 22, 7 PM | $0.153 | +0.10% | ||
| Apr 22, 6 PM | $0.153 | -0.04% | ||
| Apr 22, 5 PM | $0.153 | -0.33% | ||
| Apr 22, 4 PM | $0.154 | -0.03% | ||
| Apr 22, 3 PM | $0.154 | +0.10% | ||