Coinranking
Collective Coin Historical Data
CC
Page 46
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 26, 6 PM | $0.15 | -0.04% | ||
| Apr 26, 5 PM | $0.15 | -0.04% | ||
| Apr 26, 4 PM | $0.15 | +0.25% | ||
| Apr 26, 3 PM | $0.15 | -0.33% | ||
| Apr 26, 2 PM | $0.151 | +0.01% | ||
| Apr 26, 1 PM | $0.151 | -0.02% | ||
| Apr 26, 12 PM | $0.151 | +0.05% | ||
| Apr 26, 11 AM | $0.151 | -0.15% | ||
| Apr 26, 10 AM | $0.151 | +0.20% | ||
| Apr 26, 9 AM | $0.151 | -0.21% | ||
| Apr 26, 8 AM | $0.151 | +0.66% | ||
| Apr 26, 7 AM | $0.15 | -0.01% | ||
| Apr 26, 6 AM | $0.15 | +0.01% | ||
| Apr 26, 5 AM | $0.15 | +0.13% | ||
| Apr 26, 4 AM | $0.15 | -0.09% | ||
| Apr 26, 3 AM | $0.15 | -0.32% | ||
| Apr 26, 2 AM | $0.15 | -0.21% | ||
| Apr 26, 1 AM | $0.15 | -0.77% | ||
| Apr 26, 12 AM | $0.151 | -0.25% | ||
| Apr 25, 11 PM | $0.152 | -0.18% | ||
| Apr 25, 10 PM | $0.152 | -0.15% | ||
| Apr 25, 9 PM | $0.152 | -0.19% | ||
| Apr 25, 8 PM | $0.152 | +0.14% | ||
| Apr 25, 7 PM | $0.152 | +0.17% | ||
| Apr 25, 6 PM | $0.151 | -0.24% | ||
| Apr 25, 5 PM | $0.151 | -0.50% | ||
| Apr 25, 4 PM | $0.152 | +0.20% | ||
| Apr 25, 3 PM | $0.152 | -0.11% | ||
| Apr 25, 2 PM | $0.152 | +0.04% | ||
| Apr 25, 1 PM | $0.152 | -0.03% | ||
| Apr 25, 12 PM | $0.152 | -0.16% | ||
| Apr 25, 11 AM | $0.152 | +0.21% | ||
| Apr 25, 10 AM | $0.152 | +0.08% | ||
| Apr 25, 9 AM | $0.152 | -0.31% | ||
| Apr 25, 8 AM | $0.152 | -0.37% | ||
| Apr 25, 7 AM | $0.153 | +0.20% | ||
| Apr 25, 6 AM | $0.153 | +0.20% | ||
| Apr 25, 5 AM | $0.153 | -0.44% | ||
| Apr 25, 4 AM | $0.153 | -0.29% | ||
| Apr 25, 3 AM | $0.154 | -0.12% | ||
| Apr 25, 2 AM | $0.154 | +0.34% | ||
| Apr 25, 1 AM | $0.153 | -0.75% | ||
| Apr 25, 12 AM | $0.154 | +1.27% | ||
| Apr 24, 11 PM | $0.152 | -0.14% | ||
| Apr 24, 10 PM | $0.152 | +0.20% | ||
| Apr 24, 9 PM | $0.152 | -0.60% | ||
| Apr 24, 8 PM | $0.153 | +0.25% | ||
| Apr 24, 7 PM | $0.152 | -0.17% | ||
| Apr 24, 6 PM | $0.152 | +0.05% | ||
| Apr 24, 5 PM | $0.152 | -0.37% | ||