Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collective Coin Historical Data

CC Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 12 AM $0.148
-0.04%
$14.8 million $1.6 million
May 2, 11 PM $0.148
+0.09%
$14.82 million $1.6 million
May 2, 10 PM $0.148
+0.20%
$14.83 million $1.6 million
May 2, 9 PM $0.148
-0.26%
$14.8 million $1.6 million
May 2, 8 PM $0.148
+0.26%
$14.84 million $1.6 million
May 2, 7 PM $0.148
-0.07%
$14.79 million $1.6 million
May 2, 6 PM $0.148
-0.14%
$14.81 million $1.6 million
May 2, 5 PM $0.148
+0.08%
$14.83 million $1.6 million
May 2, 4 PM $0.148
-0.72%
$14.81 million $1.6 million
May 2, 3 PM $0.149
+0.23%
$14.93 million $1.6 million
May 2, 2 PM $0.149
+0.22%
$14.9 million $1.6 million
May 2, 1 PM $0.149
-0.10%
$14.89 million $1.6 million
May 2, 12 PM $0.149
-0.47%
$14.92 million $1.6 million
May 2, 11 AM $0.15
-0.07%
$14.97 million $1.6 million
May 2, 10 AM $0.15
-0.03%
$14.98 million $1.6 million
May 2, 9 AM $0.15
-0.23%
$14.98 million $1.6 million
May 2, 8 AM $0.15
-0.50%
$15.02 million $1.6 million
May 2, 7 AM $0.151
+0.46%
$15.06 million $1.6 million
May 2, 6 AM $0.15
+0.18%
$14.99 million $1.6 million
May 2, 5 AM $0.15
-0.30%
$14.98 million $1.6 million
May 2, 4 AM $0.15
+0.35%
$15.03 million $1.6 million
May 2, 3 AM $0.15
-0.09%
$14.96 million $1.6 million
May 2, 2 AM $0.15
-0.02%
$14.98 million $1.6 million
May 2, 1 AM $0.15
-0.03%
$14.98 million $1.6 million
May 2, 12 AM $0.15
+0.36%
$14.98 million $1.6 million
May 1, 11 PM $0.15
+0.50%
$14.97 million $1.6 million
May 1, 10 PM $0.149
+0.36%
$14.88 million $1.6 million
May 1, 9 PM $0.148
+0.09%
$14.83 million $1.6 million
May 1, 8 PM $0.148
+0.32%
$14.84 million $1.6 million
May 1, 7 PM $0.148
-0.34%
$14.8 million $1.6 million
May 1, 6 PM $0.148
-0.36%
$14.84 million $1.6 million
May 1, 5 PM $0.149
+0.01%
$14.89 million $1.6 million
May 1, 4 PM $0.149
-0.09%
$14.89 million $1.6 million
May 1, 3 PM $0.149
-0.17%
$14.92 million $1.6 million
May 1, 2 PM $0.149
-0.35%
$14.95 million $1.61 million
May 1, 1 PM $0.15
-0.01%
$15 million $1.61 million
May 1, 12 PM $0.15
+0.40%
$15.02 million $1.61 million
May 1, 11 AM $0.15
-0.01%
$14.95 million $1.6 million
May 1, 10 AM $0.15
-0.14%
$14.96 million $1.6 million
May 1, 9 AM $0.15
-0.23%
$14.98 million $1.6 million
May 1, 8 AM $0.15
-0.52%
$15 million $1.6 million
May 1, 7 AM $0.151
+0.38%
$15.09 million $1.61 million
May 1, 6 AM $0.15
-0.29%
$15.03 million $1.61 million
May 1, 5 AM $0.151
+0.27%
$15.07 million $1.61 million
May 1, 4 AM $0.151
-0.07%
$15.07 million $1.6 million
May 1, 3 AM $0.151
+0.05%
$15.08 million $1.6 million
May 1, 2 AM $0.151
+0.01%
$15.07 million $1.6 million
May 1, 1 AM $0.151
+0.05%
$15.07 million $1.6 million
May 1, 12 AM $0.151
+0.09%
$15.05 million $1.61 million
Apr 30, 11 PM $0.15
-0.14%
$15.03 million $1.61 million