Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collective Coin Historical Data

CC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 4 AM $0.147
+0.12%
$14.74 million $1.6 million
May 7, 3 AM $0.147
-0.20%
$14.72 million $1.59 million
May 7, 2 AM $0.148
+0.44%
$14.76 million $1.6 million
May 7, 1 AM $0.147
+0.29%
$14.7 million $1.6 million
May 7, 12 AM $0.147
-0.15%
$14.65 million $1.6 million
May 6, 11 PM $0.146
+0.01%
$14.65 million $1.6 million
May 6, 10 PM $0.147
+0.01%
$14.68 million $1.59 million
May 6, 9 PM $0.147
+0.05%
$14.71 million $1.59 million
May 6, 8 PM $0.147
-1.17%
$14.69 million $1.59 million
May 6, 7 PM $0.148
+0.50%
$14.85 million $1.59 million
May 6, 6 PM $0.148
+0.31%
$14.79 million $1.59 million
May 6, 5 PM $0.147
-0.25%
$14.73 million $1.59 million
May 6, 4 PM $0.148
+0.01%
$14.77 million $1.59 million
May 6, 3 PM $0.148
+0.00%
$14.76 million $1.59 million
May 6, 2 PM $0.148
+0.40%
$14.78 million $1.59 million
May 6, 1 PM $0.147
-0.19%
$14.71 million $1.59 million
May 6, 12 PM $0.149
+0.02%
$14.85 million $1.59 million
May 6, 11 AM $0.148
+0.16%
$14.82 million $1.6 million
May 6, 10 AM $0.148
-0.27%
$14.79 million $1.6 million
May 6, 9 AM $0.148
+0.12%
$14.82 million $1.59 million
May 6, 8 AM $0.148
+0.05%
$14.8 million $1.6 million
May 6, 7 AM $0.148
-0.28%
$14.78 million $1.6 million
May 6, 6 AM $0.148
+0.14%
$14.84 million $1.6 million
May 6, 5 AM $0.148
+0.31%
$14.82 million $1.6 million
May 6, 4 AM $0.148
-0.36%
$14.77 million $1.6 million
May 6, 3 AM $0.148
-0.03%
$14.82 million $1.6 million
May 6, 2 AM $0.148
+0.39%
$14.82 million $1.6 million
May 6, 1 AM $0.148
-0.42%
$14.76 million $1.6 million
May 6, 12 AM $0.148
+0.47%
$14.8 million $1.6 million
May 5, 11 PM $0.147
-0.54%
$14.73 million $1.6 million
May 5, 10 PM $0.148
+0.20%
$14.8 million $1.6 million
May 5, 9 PM $0.148
+0.39%
$14.78 million $1.6 million
May 5, 8 PM $0.147
-0.07%
$14.71 million $1.6 million
May 5, 7 PM $0.147
-0.91%
$14.72 million $1.6 million
May 5, 6 PM $0.149
+0.44%
$14.85 million $1.6 million
May 5, 5 PM $0.148
-0.12%
$14.79 million $1.6 million
May 5, 4 PM $0.148
-0.13%
$14.8 million $1.6 million
May 5, 3 PM $0.148
-0.05%
$14.81 million $1.6 million
May 5, 2 PM $0.148
-1.12%
$14.84 million $1.6 million
May 5, 1 PM $0.15
-0.06%
$15 million $1.61 million
May 5, 12 PM $0.15
+1.00%
$15.04 million $1.61 million
May 5, 11 AM $0.149
-0.10%
$14.88 million $1.6 million
May 5, 10 AM $0.149
+0.07%
$14.87 million $1.6 million
May 5, 9 AM $0.149
-0.15%
$14.86 million $1.6 million
May 5, 8 AM $0.149
-0.48%
$14.9 million $1.6 million
May 5, 7 AM $0.15
+0.38%
$14.98 million $1.6 million
May 5, 6 AM $0.149
-0.54%
$14.94 million $1.6 million
May 5, 5 AM $0.15
+0.07%
$15.03 million $1.6 million
May 5, 4 AM $0.15
+0.64%
$15 million $1.6 million
May 5, 3 AM $0.149
+0.26%
$14.9 million $1.6 million