Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Collective Coin Historical Data

CC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 6 AM $0.155
-0.41%
$15.49 million $1.6 million
May 9, 5 AM $0.156
-0.80%
$15.57 million $1.6 million
May 9, 4 AM $0.157
+1.89%
$15.66 million $1.6 million
May 9, 3 AM $0.154
+1.35%
$15.37 million $1.6 million
May 9, 2 AM $0.152
+1.05%
$15.17 million $1.6 million
May 9, 1 AM $0.15
+1.02%
$15.01 million $1.6 million
May 9, 12 AM $0.149
+1.26%
$14.87 million $1.6 million
May 8, 11 PM $0.147
-0.31%
$14.68 million $1.6 million
May 8, 10 PM $0.147
-0.32%
$14.72 million $1.6 million
May 8, 9 PM $0.148
+0.18%
$14.78 million $1.6 million
May 8, 8 PM $0.147
-0.17%
$14.75 million $1.6 million
May 8, 7 PM $0.148
+0.89%
$14.75 million $1.6 million
May 8, 6 PM $0.146
+0.90%
$14.61 million $1.6 million
May 8, 5 PM $0.145
-0.26%
$14.47 million $1.6 million
May 8, 4 PM $0.145
+0.08%
$14.5 million $1.6 million
May 8, 3 PM $0.145
-0.38%
$14.5 million $1.6 million
May 8, 2 PM $0.145
-0.27%
$14.51 million $1.59 million
May 8, 1 PM $0.146
+0.33%
$14.59 million $1.59 million
May 8, 12 PM $0.145
+0.28%
$14.54 million $1.59 million
May 8, 11 AM $0.145
-0.06%
$14.51 million $1.59 million
May 8, 10 AM $0.145
-0.17%
$14.53 million $1.59 million
May 8, 9 AM $0.146
+0.14%
$14.56 million $1.59 million
May 8, 8 AM $0.145
+0.21%
$14.54 million $1.59 million
May 8, 7 AM $0.145
-0.38%
$14.5 million $1.59 million
May 8, 6 AM $0.145
+0.43%
$14.55 million $1.59 million
May 8, 5 AM $0.145
+0.01%
$14.48 million $1.59 million
May 8, 4 AM $0.145
-0.47%
$14.48 million $1.59 million
May 8, 3 AM $0.146
+0.40%
$14.55 million $1.59 million
May 8, 2 AM $0.145
-0.25%
$14.51 million $1.59 million
May 8, 1 AM $0.146
-0.10%
$14.56 million $1.59 million
May 8, 12 AM $0.146
+0.27%
$14.56 million $1.59 million
May 7, 11 PM $0.145
+0.37%
$14.53 million $1.59 million
May 7, 10 PM $0.145
+0.19%
$14.5 million $1.59 million
May 7, 9 PM $0.145
-0.41%
$14.48 million $1.59 million
May 7, 8 PM $0.146
-0.38%
$14.57 million $1.59 million
May 7, 7 PM $0.146
-0.14%
$14.63 million $1.59 million
May 7, 6 PM $0.146
+0.05%
$14.62 million $1.59 million
May 7, 5 PM $0.146
-0.07%
$14.59 million $1.59 million
May 7, 4 PM $0.146
-0.46%
$14.6 million $1.59 million
May 7, 3 PM $0.147
-0.14%
$14.65 million $1.59 million
May 7, 2 PM $0.147
+0.08%
$14.67 million $1.6 million
May 7, 1 PM $0.147
+0.05%
$14.66 million $1.6 million
May 7, 12 PM $0.146
+0.07%
$14.65 million $1.6 million
May 7, 11 AM $0.146
+0.18%
$14.63 million $1.6 million
May 7, 10 AM $0.146
-0.01%
$14.63 million $1.6 million
May 7, 9 AM $0.146
-0.11%
$14.63 million $1.6 million
May 7, 8 AM $0.146
-0.83%
$14.64 million $1.6 million
May 7, 7 AM $0.148
-0.47%
$14.77 million $1.6 million
May 7, 6 AM $0.148
+0.30%
$14.84 million $1.6 million
May 7, 5 AM $0.148
+0.21%
$14.78 million $1.6 million