Coinranking
Collective Coin Historical Data
CC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 12 | $0.00114 | +504.73% | ||
| Feb 5 | $0.000292 | -15.30% | ||
| Jan 29 | $0.000203 | -45.45% | ||
| Jan 22 | $0.000369 | -42.31% | ||
| Jan 15 | $0.000902 | -46.90% | ||
| Jan 8 | $0.00382 | +835.94% | ||
| Jan 1 | $0.000449 | -25.23% | ||
| Dec 25 | $0.00286 | +222.18% | ||
| Dec 18 | $0.000791 | +87.80% | ||
| Dec 11 | $0.000985 | +198.18% | ||
| Dec 4 | $0.000224 | -75.61% | ||
| Nov 27 | $0.000615 | -73.42% | ||
| Nov 20 | $0.00646 | +591.44% | ||
| Nov 13 | $0.0111 | +7.32K% | ||
| Nov 6 | $0.0000723 | -3.19% | ||
| Oct 30 | $0.000132 | +13.03% | ||
| Oct 23 | $0.000114 | -98.90% | ||
| Oct 16 | $0.0000605 | -9.92% | ||
| Oct 9 | $0.000115 | +34.63% | ||
| Oct 2 | $0.0000823 | +15.59% | ||
| Sep 25 | $0.0000858 | -9.24% | ||
| Sep 18 | $0.0000918 | -97.20% | ||
| Sep 11 | $0.000134 | -65.17% | ||
| Sep 4 | $0.000364 | -83.18% | ||
| Aug 28 | $0.000213 | +144.92% | ||
| Aug 21 | $0.0000736 | +9.86% | ||
| Aug 14 | $0.000219 | +26.59% | ||
| Aug 7 | $0.0000813 | -98.69% | ||
| Jul 31 | $0.0000646 | +124.21% | ||
| Jul 24 | $0.0113 | +146.13% | ||
| Jul 17 | $0.00535 | +101.20% | ||
| Jul 10 | $0.00291 | +6.11K% | ||
| Jul 3 | $0.0000502 | +95.30% | ||
| Jun 26 | $0.0000254 | -48.16% | ||
| Jun 19 | $0.0000508 | -2.88% | ||
| Jun 12 | $0.000305 | +473.38% | ||
| Jun 5 | $0.0000595 | -98.70% | ||
| May 29 | $0.00106 | -67.46% | ||
| May 22 | $0.00333 | +2.14K% | ||
| May 15 | $0.000143 | +19.65% | ||
| May 8 | $0.000124 | +6.52% | ||
| May 1 | $0.000109 | +9.78% | ||
| Apr 24 | $0.0000946 | +8.31% | ||
| Apr 17 | $0.0000874 | +4.62% | ||
| Apr 10 | $0.0000824 | -2.47% | ||
| Apr 3 | $0.0000843 | +4.94% | ||
| Mar 27 | $0.0000768 | +5.00% | ||
| Mar 20 | $0.0000679 | -7.46% | ||
| Mar 13 | $0.0000716 | -17.41% | ||
| Mar 6 | $0.0000858 | -4.06% | ||