Collective Coin Historical Data

CC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.163
+0.18%
$ 16.26 million $ 1.56 million
Jun 9, 7 PM $ 0.162
-0.66%
$ 16.23 million $ 1.56 million
Jun 9, 6 PM $ 0.164
-0.13%
$ 16.35 million $ 1.56 million
Jun 9, 5 PM $ 0.164
+0.15%
$ 16.37 million $ 1.56 million
Jun 9, 4 PM $ 0.163
-0.71%
$ 16.28 million $ 1.56 million
Jun 9, 3 PM $ 0.164
-0.36%
$ 16.4 million $ 1.56 million
Jun 9, 2 PM $ 0.166
-0.52%
$ 16.55 million $ 1.56 million
Jun 9, 1 PM $ 0.167
-0.53%
$ 16.73 million $ 1.56 million
Jun 9, 12 PM $ 0.168
+1.93%
$ 16.79 million $ 1.56 million
Jun 9, 11 AM $ 0.166
+1.04%
$ 16.56 million $ 1.56 million
Jun 9, 10 AM $ 0.164
-0.12%
$ 16.39 million $ 1.56 million
Jun 9, 9 AM $ 0.164
+0.76%
$ 16.44 million $ 1.56 million
Jun 9, 8 AM $ 0.163
+0.47%
$ 16.32 million $ 1.56 million
Jun 9, 7 AM $ 0.162
+0.45%
$ 16.2 million $ 1.56 million
Jun 9, 6 AM $ 0.161
-0.96%
$ 16.13 million $ 1.56 million
Jun 9, 5 AM $ 0.163
+0.04%
$ 16.31 million $ 1.56 million
Jun 9, 4 AM $ 0.162
-0.37%
$ 16.24 million $ 1.56 million
Jun 9, 3 AM $ 0.163
+0.88%
$ 16.34 million $ 1.56 million
Jun 9, 2 AM $ 0.163
+0.44%
$ 16.28 million $ 1.56 million
Jun 9, 1 AM $ 0.162
+1.93%
$ 16.21 million $ 1.55 million
Jun 9, 12 AM $ 0.159
-0.60%
$ 15.89 million $ 1.55 million
Jun 8, 11 PM $ 0.16
-2.46%
$ 16 million $ 1.55 million
Jun 8, 10 PM $ 0.164
-0.04%
$ 16.42 million $ 1.55 million
Jun 8, 9 PM $ 0.165
+1.90%
$ 16.46 million $ 1.55 million
Jun 8, 8 PM $ 0.162
+0.48%
$ 16.17 million $ 1.55 million
Jun 8, 7 PM $ 0.16
+0.35%
$ 15.97 million $ 1.55 million
Jun 8, 6 PM $ 0.159
+1.46%
$ 15.94 million $ 1.55 million
Jun 8, 5 PM $ 0.157
+1.25%
$ 15.67 million $ 1.55 million
Jun 8, 4 PM $ 0.155
-0.04%
$ 15.47 million $ 1.54 million
Jun 8, 3 PM $ 0.155
-1.01%
$ 15.48 million $ 1.54 million
Jun 8, 2 PM $ 0.157
-2.30%
$ 15.65 million $ 1.54 million
Jun 8, 1 PM $ 0.16
+1.86%
$ 16.02 million $ 1.54 million
Jun 8, 12 PM $ 0.158
+0.57%
$ 15.76 million $ 1.53 million
Jun 8, 11 AM $ 0.156
+0.41%
$ 15.65 million $ 1.53 million
Jun 8, 10 AM $ 0.156
+1.35%
$ 15.57 million $ 1.53 million
Jun 8, 9 AM $ 0.154
-2.05%
$ 15.4 million $ 1.53 million
Jun 8, 8 AM $ 0.158
-2.41%
$ 15.78 million $ 1.53 million
Jun 8, 7 AM $ 0.162
-1.32%
$ 16.17 million $ 1.53 million
Jun 8, 6 AM $ 0.164
-0.26%
$ 16.39 million $ 1.53 million
Jun 8, 5 AM $ 0.166
+0.79%
$ 16.59 million $ 1.53 million
Jun 8, 4 AM $ 0.165
-0.09%
$ 16.5 million $ 1.54 million
Jun 8, 3 AM $ 0.165
+0.30%
$ 16.5 million $ 1.54 million
Jun 8, 2 AM $ 0.165
+0.67%
$ 16.47 million $ 1.53 million
Jun 8, 1 AM $ 0.163
-0.90%
$ 16.34 million $ 1.54 million
Jun 8, 12 AM $ 0.165
+0.49%
$ 16.49 million $ 1.54 million
Jun 7, 11 PM $ 0.164
-0.36%
$ 16.38 million $ 1.54 million
Jun 7, 10 PM $ 0.164
+0.91%
$ 16.44 million $ 1.54 million
Jun 7, 9 PM $ 0.163
+0.51%
$ 16.28 million $ 1.54 million
Jun 7, 8 PM $ 0.162
+1.02%
$ 16.18 million $ 1.54 million
Jun 7, 7 PM $ 0.16
-0.66%
$ 16.02 million $ 1.54 million