Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Collective Coin Historical Data

CC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2026 $0.162
-3.85%
$16.21 million $1.61 million
Feb 28, 2026 $0.168
-1.38%
$16.83 million $1.6 million
Feb 27, 2026 $0.171
-1.32%
$17.08 million $1.6 million
Feb 26, 2026 $0.173
+2.57%
$17.35 million $1.6 million
Feb 25, 2026 $0.168
+5.21%
$16.84 million $1.6 million
Feb 24, 2026 $0.16
-1.85%
$15.99 million $1.6 million
Feb 23, 2026 $0.163
+1.27%
$16.28 million $1.6 million
Feb 22, 2026 $0.16
+0.24%
$16.02 million $1.6 million
Feb 21, 2026 $0.16
+0.73%
$15.96 million $1.6 million
Feb 20, 2026 $0.158
-0.52%
$15.84 million $1.6 million
Feb 19, 2026 $0.158
-4.43%
$15.83 million $1.6 million
Feb 18, 2026 $0.166
+0.07%
$16.57 million $1.6 million
Feb 17, 2026 $0.165
+3.22%
$16.52 million $1.59 million
Feb 16, 2026 $0.16
-1.09%
$16.01 million $1.58 million
Feb 15, 2026 $0.162
-2.16%
$16.22 million $1.58 million
Feb 14, 2026 $0.166
+4.91%
$16.56 million $1.6 million
Feb 13, 2026 $0.158
-3.80%
$15.79 million $1.62 million
Feb 12, 2026 $0.164
+0.97%
$16.41 million $1.6 million
Feb 11, 2026 $0.162
-4.40%
$16.24 million $1.62 million
Feb 10, 2026 $0.17
+2.80%
$16.98 million $1.59 million
Feb 9, 2026 $0.165
-2.26%
$16.55 million $1.6 million
Feb 8, 2026 $0.17
+0.90%
$16.96 million $1.63 million
Feb 7, 2026 $0.168
-3.90%
$16.8 million $1.63 million
Feb 6, 2026 $0.176
+8.15%
$17.55 million $1.64 million
Feb 5, 2026 $0.162
-8.02%
$16.23 million $1.61 million
Feb 4, 2026 $0.176
-2.75%
$17.56 million $1.59 million
Feb 3, 2026 $0.181
-3.92%
$18.09 million $1.6 million
Feb 2, 2026 $0.188
+6.85%
$18.83 million $1.64 million
Feb 1, 2026 $0.177
-3.49%
$17.74 million $1.59 million
Jan 31, 2026 $0.183
+1.30%
$18.3 million $1.6 million
Jan 30, 2026 $0.18
-0.06%
$18.04 million $1.6 million
Jan 29, 2026 $0.18
+11.95%
$18.05 million $1.61 million
Jan 28, 2026 $0.161
+3.70%
$16.12 million $1.6 million
Jan 27, 2026 $0.156
+0.08%
$15.6 million $1.6 million
Jan 26, 2026 $0.157
+9.98%
$15.72 million $1.6 million
Jan 25, 2026 $0.143
-8.32%
$14.25 million $1.63 million
Jan 24, 2026 $0.155
+0.08%
$15.52 million $1.61 million
Jan 23, 2026 $0.155
+9.07%
$15.49 million $1.56 million
Jan 22, 2026 $0.142
-4.27%
$14.16 million $1.56 million
Jan 21, 2026 $0.148
+17.10%
$14.79 million $1.59 million
Jan 20, 2026 $0.126
+7.94%
$12.62 million $1.58 million
Jan 19, 2026 $0.118
-1.28%
$11.78 million $1.59 million
Jan 18, 2026 $0.119
-0.67%
$11.93 million $1.59 million
Jan 17, 2026 $0.12
-4.58%
$12.04 million $1.59 million
Jan 16, 2026 $0.127
-5.98%
$12.66 million $1.59 million
Jan 15, 2026 $0.135
-1.52%
$13.46 million $1.6 million
Jan 14, 2026 $0.136
-9.35%
$13.6 million $1.59 million
Jan 13, 2026 $0.149
+2.89%
$14.89 million $1.59 million
Jan 12, 2026 $0.145
-1.78%
$14.48 million $1.6 million
Jan 11, 2026 $0.148
+13.97%
$14.83 million $1.6 million