Collective Coin Historical Data

CC Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.144
+0.27%
$ 14.37 million $ 1.63 million
Apr 1, 3 PM $ 0.143
+0.70%
$ 14.32 million $ 1.63 million
Apr 1, 2 PM $ 0.143
-1.56%
$ 14.28 million $ 1.63 million
Apr 1, 1 PM $ 0.143
+0.15%
$ 14.31 million $ 1.63 million
Apr 1, 12 PM $ 0.143
+1.80%
$ 14.33 million $ 1.63 million
Apr 1, 11 AM $ 0.141
-0.25%
$ 14.12 million $ 1.63 million
Apr 1, 10 AM $ 0.141
-1.25%
$ 14.11 million $ 1.63 million
Apr 1, 9 AM $ 0.143
-0.64%
$ 14.3 million $ 1.63 million
Apr 1, 8 AM $ 0.143
-0.18%
$ 14.32 million $ 1.63 million
Apr 1, 7 AM $ 0.144
-0.87%
$ 14.37 million $ 1.63 million
Apr 1, 6 AM $ 0.146
-0.65%
$ 14.56 million $ 1.63 million
Apr 1, 5 AM $ 0.147
-0.25%
$ 14.66 million $ 1.63 million
Apr 1, 4 AM $ 0.147
+0.08%
$ 14.7 million $ 1.63 million
Apr 1, 3 AM $ 0.147
-0.47%
$ 14.68 million $ 1.6 million
Apr 1, 2 AM $ 0.148
-0.34%
$ 14.76 million $ 1.6 million
Apr 1, 1 AM $ 0.148
-0.44%
$ 14.81 million $ 1.6 million
Apr 1, 12 AM $ 0.149
-1.21%
$ 14.89 million $ 1.6 million
Mar 31, 11 PM $ 0.151
-1.16%
$ 15.1 million $ 1.6 million
Mar 31, 10 PM $ 0.153
-0.05%
$ 15.28 million $ 1.6 million
Mar 31, 9 PM $ 0.153
+1.67%
$ 15.25 million $ 1.6 million
Mar 31, 8 PM $ 0.15
+1.76%
$ 15 million $ 1.6 million
Mar 31, 7 PM $ 0.147
-0.09%
$ 14.74 million $ 1.6 million
Mar 31, 6 PM $ 0.147
-0.01%
$ 14.75 million $ 1.6 million
Mar 31, 5 PM $ 0.148
-0.96%
$ 14.77 million $ 1.6 million
Mar 31, 4 PM $ 0.149
+1.02%
$ 14.89 million $ 1.6 million
Mar 31, 3 PM $ 0.147
-0.99%
$ 14.74 million $ 1.6 million
Mar 31, 2 PM $ 0.149
+2.93%
$ 14.94 million $ 1.6 million
Mar 31, 1 PM $ 0.145
+0.49%
$ 14.49 million $ 1.6 million
Mar 31, 12 PM $ 0.144
-3.35%
$ 14.36 million $ 1.6 million
Mar 31, 11 AM $ 0.148
+0.25%
$ 14.84 million $ 1.6 million
Mar 31, 10 AM $ 0.148
-0.04%
$ 14.81 million $ 1.6 million
Mar 31, 9 AM $ 0.148
+0.41%
$ 14.8 million $ 1.6 million
Mar 31, 8 AM $ 0.148
-0.91%
$ 14.78 million $ 1.6 million
Mar 31, 7 AM $ 0.148
-0.04%
$ 14.85 million $ 1.6 million
Mar 31, 6 AM $ 0.148
+0.60%
$ 14.84 million $ 1.6 million
Mar 31, 5 AM $ 0.148
-0.80%
$ 14.76 million $ 1.7 million
Mar 31, 4 AM $ 0.149
-0.19%
$ 14.92 million $ 1.7 million
Mar 31, 3 AM $ 0.149
+0.06%
$ 14.93 million $ 1.7 million
Mar 31, 2 AM $ 0.149
+0.13%
$ 14.92 million $ 1.7 million
Mar 31, 1 AM $ 0.149
+0.06%
$ 14.91 million $ 1.7 million
Mar 31, 12 AM $ 0.149
+0.76%
$ 14.89 million $ 1.7 million
Mar 30, 11 PM $ 0.148
-2.19%
$ 14.77 million $ 1.7 million
Mar 30, 10 PM $ 0.151
-0.12%
$ 15.1 million $ 1.7 million
Mar 30, 9 PM $ 0.151
-0.41%
$ 15.12 million $ 1.7 million
Mar 30, 8 PM $ 0.152
-0.16%
$ 15.19 million $ 1.7 million
Mar 30, 7 PM $ 0.152
+0.26%
$ 15.2 million $ 1.7 million
Mar 30, 6 PM $ 0.152
-0.88%
$ 15.16 million $ 1.7 million
Mar 30, 5 PM $ 0.153
-0.27%
$ 15.31 million $ 1.7 million
Mar 30, 4 PM $ 0.153
+0.01%
$ 15.34 million $ 1.7 million
Mar 30, 3 PM $ 0.154
+0.00%
$ 15.36 million $ 1.7 million