Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Collective Coin Historical Data

CC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 12 PM $0.161
-0.07%
$16.11 million $1.65 million
May 15, 11 AM $0.161
-0.14%
$16.15 million $1.7 million
May 15, 10 AM $0.162
+0.36%
$16.16 million $1.94 million
May 15, 9 AM $0.161
-1.32%
$16.13 million $1.98 million
May 15, 8 AM $0.163
-0.65%
$16.34 million $1.98 million
May 15, 7 AM $0.165
+0.77%
$16.45 million $1.98 million
May 15, 6 AM $0.164
+0.16%
$16.39 million $1.98 million
May 15, 5 AM $0.164
-0.48%
$16.41 million $1.99 million
May 15, 4 AM $0.165
+0.82%
$16.52 million $1.99 million
May 15, 3 AM $0.164
-1.37%
$16.39 million $1.98 million
May 15, 2 AM $0.166
-2.16%
$16.63 million $1.98 million
May 15, 1 AM $0.169
+0.74%
$16.87 million $1.98 million
May 15, 12 AM $0.167
+1.95%
$16.73 million $1.98 million
May 14, 11 PM $0.164
+1.07%
$16.41 million $1.98 million
May 14, 10 PM $0.162
-0.78%
$16.25 million $1.98 million
May 14, 9 PM $0.164
+1.15%
$16.39 million $1.98 million
May 14, 8 PM $0.162
-0.20%
$16.18 million $1.98 million
May 14, 7 PM $0.162
-0.31%
$16.2 million $1.98 million
May 14, 6 PM $0.163
-0.93%
$16.25 million $1.98 million
May 14, 5 PM $0.164
-1.70%
$16.37 million $1.98 million
May 14, 4 PM $0.166
+2.48%
$16.63 million $1.98 million
May 14, 3 PM $0.163
-3.87%
$16.31 million $1.98 million
May 14, 2 PM $0.17
-0.19%
$16.97 million $1.98 million
May 14, 1 PM $0.17
+1.25%
$16.98 million $1.97 million
May 14, 12 PM $0.168
+1.04%
$16.77 million $1.94 million
May 14, 11 AM $0.165
-0.01%
$16.51 million $1.89 million
May 14, 10 AM $0.165
+3.20%
$16.48 million $1.65 million
May 14, 9 AM $0.159
+0.46%
$15.89 million $1.61 million
May 14, 8 AM $0.158
+0.13%
$15.82 million $1.6 million
May 14, 7 AM $0.158
+0.04%
$15.78 million $1.6 million
May 14, 6 AM $0.158
+0.46%
$15.78 million $1.6 million
May 14, 5 AM $0.157
+0.47%
$15.71 million $1.6 million
May 14, 4 AM $0.157
+0.52%
$15.65 million $1.6 million
May 14, 3 AM $0.156
-0.02%
$15.57 million $1.6 million
May 14, 2 AM $0.156
-0.49%
$15.58 million $1.6 million
May 14, 1 AM $0.156
-0.04%
$15.64 million $1.6 million
May 14, 12 AM $0.156
+0.58%
$15.65 million $1.6 million
May 13, 11 PM $0.155
+0.41%
$15.55 million $1.6 million
May 13, 10 PM $0.155
+0.49%
$15.5 million $1.6 million
May 13, 9 PM $0.154
-0.41%
$15.42 million $1.6 million
May 13, 8 PM $0.155
-0.68%
$15.5 million $1.6 million
May 13, 7 PM $0.155
+1.56%
$15.54 million $1.6 million
May 13, 6 PM $0.153
+0.09%
$15.31 million $1.6 million
May 13, 5 PM $0.152
-0.24%
$15.22 million $1.61 million
May 13, 4 PM $0.153
-0.13%
$15.26 million $1.61 million
May 13, 3 PM $0.153
-1.48%
$15.27 million $1.61 million
May 13, 2 PM $0.155
+1.22%
$15.47 million $1.61 million
May 13, 1 PM $0.153
+0.07%
$15.29 million $1.61 million
May 13, 12 PM $0.153
+0.40%
$15.32 million $1.61 million
May 13, 11 AM $0.152
-0.27%
$15.25 million $1.61 million