Collective Coin Historical Data

CC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.139
-0.07%
$ 13.94 million $ 1.6 million
Apr 5, 4 PM $ 0.139
-0.17%
$ 13.94 million $ 1.6 million
Apr 5, 3 PM $ 0.14
+0.01%
$ 13.98 million $ 1.6 million
Apr 5, 2 PM $ 0.14
-0.27%
$ 13.99 million $ 1.6 million
Apr 5, 1 PM $ 0.14
+0.44%
$ 14.04 million $ 1.6 million
Apr 5, 12 PM $ 0.14
-0.34%
$ 13.96 million $ 1.6 million
Apr 5, 11 AM $ 0.14
+0.19%
$ 14.01 million $ 1.6 million
Apr 5, 10 AM $ 0.14
-0.16%
$ 13.98 million $ 1.6 million
Apr 5, 9 AM $ 0.14
+0.25%
$ 14.02 million $ 1.6 million
Apr 5, 8 AM $ 0.14
+0.03%
$ 13.99 million $ 1.6 million
Apr 5, 7 AM $ 0.14
-0.16%
$ 13.99 million $ 1.6 million
Apr 5, 6 AM $ 0.14
-0.09%
$ 14.01 million $ 1.6 million
Apr 5, 5 AM $ 0.14
+0.04%
$ 14.03 million $ 1.6 million
Apr 5, 4 AM $ 0.14
-0.09%
$ 14.02 million $ 1.6 million
Apr 5, 3 AM $ 0.14
-0.11%
$ 14.03 million $ 1.6 million
Apr 5, 2 AM $ 0.14
-0.31%
$ 14.01 million $ 1.6 million
Apr 5, 1 AM $ 0.14
+0.14%
$ 14.05 million $ 1.6 million
Apr 5, 12 AM $ 0.14
+0.65%
$ 14.04 million $ 1.6 million
Apr 4, 11 PM $ 0.14
-0.04%
$ 13.95 million $ 1.6 million
Apr 4, 10 PM $ 0.14
-0.08%
$ 13.95 million $ 1.6 million
Apr 4, 9 PM $ 0.14
-0.07%
$ 13.96 million $ 1.6 million
Apr 4, 8 PM $ 0.14
-0.09%
$ 13.97 million $ 1.6 million
Apr 4, 7 PM $ 0.14
+0.01%
$ 13.98 million $ 1.6 million
Apr 4, 6 PM $ 0.14
+0.01%
$ 13.98 million $ 1.6 million
Apr 4, 5 PM $ 0.14
+0.04%
$ 13.98 million $ 1.6 million
Apr 4, 4 PM $ 0.14
+0.02%
$ 13.97 million $ 1.6 million
Apr 4, 3 PM $ 0.14
-0.12%
$ 13.96 million $ 1.6 million
Apr 4, 2 PM $ 0.14
+0.05%
$ 13.98 million $ 1.6 million
Apr 4, 1 PM $ 0.139
+0.30%
$ 13.95 million $ 1.61 million
Apr 4, 12 PM $ 0.139
-0.27%
$ 13.9 million $ 1.61 million
Apr 4, 11 AM $ 0.139
-0.03%
$ 13.94 million $ 1.61 million
Apr 4, 10 AM $ 0.14
-0.27%
$ 13.96 million $ 1.61 million
Apr 4, 9 AM $ 0.14
-0.01%
$ 13.98 million $ 1.61 million
Apr 4, 8 AM $ 0.14
-0.43%
$ 13.98 million $ 1.61 million
Apr 4, 7 AM $ 0.14
+0.14%
$ 14.04 million $ 1.61 million
Apr 4, 6 AM $ 0.14
+0.16%
$ 14.02 million $ 1.61 million
Apr 4, 5 AM $ 0.14
-0.09%
$ 14.03 million $ 1.61 million
Apr 4, 4 AM $ 0.14
+0.09%
$ 14.04 million $ 1.61 million
Apr 4, 3 AM $ 0.14
+0.03%
$ 14.04 million $ 1.61 million
Apr 4, 2 AM $ 0.14
-0.04%
$ 14.04 million $ 1.61 million
Apr 4, 1 AM $ 0.14
+0.61%
$ 14.04 million $ 1.61 million
Apr 4, 12 AM $ 0.139
-0.01%
$ 13.93 million $ 1.61 million
Apr 3, 11 PM $ 0.139
+0.58%
$ 13.93 million $ 1.61 million
Apr 3, 10 PM $ 0.139
-0.37%
$ 13.85 million $ 1.61 million
Apr 3, 9 PM $ 0.139
-0.69%
$ 13.9 million $ 1.61 million
Apr 3, 8 PM $ 0.14
+0.21%
$ 14.01 million $ 1.61 million
Apr 3, 7 PM $ 0.14
+0.50%
$ 13.98 million $ 1.61 million
Apr 3, 6 PM $ 0.139
-1.61%
$ 13.9 million $ 1.61 million
Apr 3, 5 PM $ 0.141
-0.40%
$ 14.13 million $ 1.61 million
Apr 3, 4 PM $ 0.143
-0.35%
$ 14.29 million $ 1.61 million