Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collective Coin Historical Data

CC Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2 PM $0.153
-0.50%
$15.26 million $1.61 million
May 17, 1 PM $0.153
-0.56%
$15.32 million $1.61 million
May 17, 12 PM $0.154
-0.41%
$15.41 million $1.61 million
May 17, 11 AM $0.155
-0.62%
$15.47 million $1.61 million
May 17, 10 AM $0.156
+0.32%
$15.57 million $1.61 million
May 17, 9 AM $0.155
+0.96%
$15.5 million $1.61 million
May 17, 8 AM $0.153
-0.38%
$15.35 million $1.61 million
May 17, 7 AM $0.154
+0.12%
$15.38 million $1.61 million
May 17, 6 AM $0.154
+0.58%
$15.37 million $1.61 million
May 17, 5 AM $0.153
-1.05%
$15.28 million $1.61 million
May 17, 4 AM $0.155
+1.36%
$15.46 million $1.61 million
May 17, 3 AM $0.152
-0.20%
$15.25 million $1.61 million
May 17, 2 AM $0.153
-0.18%
$15.28 million $1.61 million
May 17, 1 AM $0.151
-2.12%
$15.15 million $1.62 million
May 17, 12 AM $0.156
+1.20%
$15.58 million $1.62 million
May 16, 11 PM $0.154
+1.33%
$15.41 million $1.61 million
May 16, 10 PM $0.152
-0.54%
$15.21 million $1.61 million
May 16, 9 PM $0.153
+0.11%
$15.28 million $1.61 million
May 16, 8 PM $0.153
+1.37%
$15.27 million $1.61 million
May 16, 7 PM $0.151
-0.13%
$15.08 million $1.61 million
May 16, 6 PM $0.151
+0.17%
$15.09 million $1.61 million
May 16, 5 PM $0.151
+0.63%
$15.09 million $1.61 million
May 16, 4 PM $0.15
-0.19%
$15 million $1.61 million
May 16, 3 PM $0.15
+0.91%
$15.03 million $1.61 million
May 16, 2 PM $0.149
+0.49%
$14.89 million $1.61 million
May 16, 1 PM $0.149
+1.71%
$14.86 million $1.61 million
May 16, 12 PM $0.144
-2.70%
$14.45 million $1.61 million
May 16, 11 AM $0.148
-0.50%
$14.85 million $1.61 million
May 16, 10 AM $0.15
-0.62%
$14.96 million $1.61 million
May 16, 9 AM $0.153
-3.01%
$15.26 million $1.61 million
May 16, 8 AM $0.157
-0.56%
$15.73 million $1.61 million
May 16, 7 AM $0.158
+0.70%
$15.81 million $1.61 million
May 16, 6 AM $0.157
-1.14%
$15.7 million $1.6 million
May 16, 5 AM $0.158
-0.10%
$15.85 million $1.6 million
May 16, 4 AM $0.159
+0.27%
$15.86 million $1.6 million
May 16, 3 AM $0.158
+0.63%
$15.8 million $1.6 million
May 16, 2 AM $0.157
-0.92%
$15.68 million $1.6 million
May 16, 1 AM $0.158
-0.06%
$15.82 million $1.6 million
May 16, 12 AM $0.159
+0.51%
$15.88 million $1.6 million
May 15, 11 PM $0.158
+0.50%
$15.8 million $1.6 million
May 15, 10 PM $0.157
+0.32%
$15.73 million $1.6 million
May 15, 9 PM $0.158
+0.32%
$15.78 million $1.6 million
May 15, 8 PM $0.158
-0.60%
$15.77 million $1.6 million
May 15, 7 PM $0.159
-1.84%
$15.87 million $1.6 million
May 15, 6 PM $0.162
-1.51%
$16.16 million $1.6 million
May 15, 5 PM $0.164
-0.33%
$16.4 million $1.6 million
May 15, 4 PM $0.165
+2.20%
$16.46 million $1.6 million
May 15, 3 PM $0.161
+2.11%
$16.1 million $1.61 million
May 15, 2 PM $0.158
-1.45%
$15.78 million $1.61 million
May 15, 1 PM $0.16
-0.27%
$16.01 million $1.62 million