Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Collective Coin Historical Data

CC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 8 PM $0.16
-0.22%
$15.96 million $1.6 million
May 23, 7 PM $0.16
-0.26%
$15.98 million $1.6 million
May 23, 6 PM $0.16
+0.49%
$16.03 million $1.6 million
May 23, 5 PM $0.16
+1.35%
$15.97 million $1.6 million
May 23, 4 PM $0.158
-0.67%
$15.83 million $1.6 million
May 23, 3 PM $0.159
+0.19%
$15.93 million $1.6 million
May 23, 2 PM $0.159
+0.40%
$15.87 million $1.6 million
May 23, 1 PM $0.158
+1.31%
$15.81 million $1.6 million
May 23, 12 PM $0.156
-0.61%
$15.57 million $1.6 million
May 23, 11 AM $0.157
+0.77%
$15.67 million $1.6 million
May 23, 10 AM $0.155
+0.23%
$15.55 million $1.6 million
May 23, 9 AM $0.155
+0.11%
$15.51 million $1.6 million
May 23, 8 AM $0.155
-0.09%
$15.53 million $1.6 million
May 23, 7 AM $0.155
-0.26%
$15.54 million $1.6 million
May 23, 6 AM $0.156
-0.40%
$15.58 million $1.6 million
May 23, 5 AM $0.156
-0.85%
$15.55 million $1.6 million
May 23, 4 AM $0.157
-0.41%
$15.66 million $1.6 million
May 23, 3 AM $0.158
-0.25%
$15.8 million $1.6 million
May 23, 2 AM $0.158
+0.24%
$15.82 million $1.6 million
May 23, 1 AM $0.158
+0.45%
$15.83 million $1.6 million
May 23, 12 AM $0.157
+0.20%
$15.74 million $1.6 million
May 22, 11 PM $0.157
+1.03%
$15.73 million $1.6 million
May 22, 10 PM $0.155
-0.90%
$15.52 million $1.6 million
May 22, 9 PM $0.157
+0.67%
$15.72 million $1.6 million
May 22, 8 PM $0.155
+0.15%
$15.55 million $1.64 million
May 22, 7 PM $0.155
-1.06%
$15.53 million $1.64 million
May 22, 6 PM $0.157
+0.19%
$15.65 million $1.64 million
May 22, 5 PM $0.156
-0.12%
$15.56 million $1.64 million
May 22, 4 PM $0.155
+0.99%
$15.55 million $1.63 million
May 22, 3 PM $0.154
+0.12%
$15.39 million $1.63 million
May 22, 2 PM $0.154
-0.60%
$15.39 million $1.63 million
May 22, 1 PM $0.155
+0.51%
$15.48 million $1.63 million
May 22, 12 PM $0.154
+0.53%
$15.45 million $1.63 million
May 22, 11 AM $0.154
-0.29%
$15.37 million $1.63 million
May 22, 10 AM $0.154
-0.34%
$15.41 million $1.63 million
May 22, 9 AM $0.155
-0.41%
$15.46 million $1.63 million
May 22, 8 AM $0.156
+0.38%
$15.55 million $1.63 million
May 22, 7 AM $0.155
+0.01%
$15.49 million $1.63 million
May 22, 6 AM $0.155
+0.13%
$15.55 million $1.63 million
May 22, 5 AM $0.155
-0.60%
$15.53 million $1.63 million
May 22, 4 AM $0.156
+0.41%
$15.63 million $1.63 million
May 22, 3 AM $0.156
-0.39%
$15.57 million $1.63 million
May 22, 2 AM $0.156
-0.48%
$15.61 million $1.63 million
May 22, 1 AM $0.157
-0.16%
$15.69 million $1.63 million
May 22, 12 AM $0.157
-0.24%
$15.7 million $1.63 million
May 21, 11 PM $0.158
-0.53%
$15.8 million $1.63 million
May 21, 10 PM $0.159
-3.44%
$15.89 million $1.63 million
May 21, 9 PM $0.165
-0.77%
$16.46 million $1.63 million
May 21, 8 PM $0.166
+2.09%
$16.57 million $1.6 million
May 21, 7 PM $0.162
+1.72%
$16.23 million $1.6 million