Coinranking
Collective Coin Historical Data
CC
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4, 2016 | $0.0000473 | +0.00% | ||
| Jul 3, 2016 | $0.0000463 | +0.00% | ||
| Jul 2, 2016 | $0.0000489 | +0.00% | ||
| Jul 1, 2016 | $0.0000472 | +0.00% | ||
| Jun 30, 2016 | $0.0000469 | +0.00% | ||
| Jun 29, 2016 | $0.0000446 | +0.00% | ||
| Jun 28, 2016 | $0.0000451 | +0.00% | ||
| Jun 27, 2016 | $0.0000451 | +0.00% | ||
| Jun 26, 2016 | $0.0000438 | +0.00% | ||
| Jun 25, 2016 | $0.0000464 | +0.00% | ||
| Jun 24, 2016 | $0.000046 | +0.00% | ||
| Jun 23, 2016 | $0.0000435 | +0.00% | ||
| Jun 22, 2016 | $0.0000413 | +0.00% | ||
| Jun 21, 2016 | $0.0000467 | +0.00% | ||
| Jun 20, 2016 | $0.0000514 | +0.00% | ||
| Jun 19, 2016 | $0.0000533 | +0.00% | ||
| Jun 18, 2016 | $0.0000528 | +0.00% | ||
| Jun 17, 2016 | $0.0000521 | +0.00% | ||
| Jun 16, 2016 | $0.0000533 | +0.00% | ||
| Jun 15, 2016 | $0.0000483 | +0.00% | ||
| Jun 14, 2016 | $0.000048 | +0.00% | ||
| Jun 13, 2016 | $0.000049 | +0.00% | ||
| Jun 12, 2016 | $0.0000467 | +0.00% | ||
| Jun 11, 2016 | $0.0000414 | +0.00% | ||
| Jun 10, 2016 | $0.0000404 | +0.00% | ||
| Jun 9, 2016 | $0.0000402 | +0.00% | ||
| Jun 8, 2016 | $0.0000406 | +0.00% | ||
| Jun 7, 2016 | $0.0000403 | +0.00% | ||
| Jun 6, 2016 | $0.0000409 | +0.00% | ||
| Jun 5, 2016 | $0.0000402 | +0.00% | ||
| Jun 4, 2016 | $0.00004 | +0.00% | ||
| Jun 3, 2016 | $0.0000397 | +0.00% | ||
| Jun 2, 2016 | $0.0000376 | +0.00% | ||
| Jun 1, 2016 | $0.0000376 | +0.00% | ||
| May 31, 2016 | $0.000037 | +0.00% | ||
| May 30, 2016 | $0.0000373 | +0.00% | ||
| May 29, 2016 | $0.0000361 | +0.00% | ||
| May 28, 2016 | $0.0000367 | +0.00% | ||
| May 27, 2016 | $0.0000332 | +0.00% | ||
| May 26, 2016 | $0.0000317 | +0.00% | ||
| May 25, 2016 | $0.0000315 | +0.00% | ||
| May 24, 2016 | $0.0000312 | +0.00% | ||
| May 23, 2016 | $0.0000311 | +0.00% | ||
| May 22, 2016 | $0.0000308 | +0.00% | ||
| May 21, 2016 | $0.000031 | +0.00% | ||
| May 20, 2016 | $0.0000309 | +0.00% | ||
| May 19, 2016 | $0.000031 | +0.00% | ||
| May 18, 2016 | $0.0000318 | +0.00% | ||
| May 17, 2016 | $0.0000317 | +0.00% | ||
| May 16, 2016 | $0.0000318 | +0.00% | ||