Coinranking
Collective Coin Historical Data
CC
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 12 AM | $0.156 | +0.12% | ||
| May 27, 11 PM | $0.156 | -0.28% | ||
| May 27, 10 PM | $0.157 | +0.40% | ||
| May 27, 9 PM | $0.156 | -0.73% | ||
| May 27, 8 PM | $0.157 | +0.69% | ||
| May 27, 7 PM | $0.156 | -0.96% | ||
| May 27, 6 PM | $0.158 | -0.27% | ||
| May 27, 5 PM | $0.158 | -0.77% | ||
| May 27, 4 PM | $0.159 | +0.55% | ||
| May 27, 3 PM | $0.159 | -0.95% | ||
| May 27, 2 PM | $0.16 | +1.62% | ||
| May 27, 1 PM | $0.157 | -0.27% | ||
| May 27, 12 PM | $0.158 | -0.95% | ||
| May 27, 11 AM | $0.159 | -0.48% | ||
| May 27, 10 AM | $0.16 | +0.68% | ||
| May 27, 9 AM | $0.159 | +0.12% | ||
| May 27, 8 AM | $0.159 | -0.07% | ||
| May 27, 7 AM | $0.159 | -0.15% | ||
| May 27, 6 AM | $0.159 | +0.32% | ||
| May 27, 5 AM | $0.158 | +0.74% | ||
| May 27, 4 AM | $0.157 | -0.10% | ||
| May 27, 3 AM | $0.157 | -0.16% | ||
| May 27, 2 AM | $0.157 | -0.03% | ||
| May 27, 1 AM | $0.157 | +0.06% | ||
| May 27, 12 AM | $0.157 | -0.05% | ||
| May 26, 11 PM | $0.157 | -0.01% | ||
| May 26, 10 PM | $0.157 | +0.30% | ||
| May 26, 9 PM | $0.157 | -0.29% | ||
| May 26, 8 PM | $0.157 | +0.12% | ||
| May 26, 7 PM | $0.157 | -0.03% | ||
| May 26, 6 PM | $0.157 | +0.22% | ||
| May 26, 5 PM | $0.157 | -0.74% | ||
| May 26, 4 PM | $0.158 | -1.22% | ||
| May 26, 3 PM | $0.16 | -1.34% | ||
| May 26, 2 PM | $0.162 | -0.49% | ||
| May 26, 1 PM | $0.163 | +0.02% | ||
| May 26, 12 PM | $0.163 | +0.26% | ||
| May 26, 11 AM | $0.162 | +0.64% | ||
| May 26, 10 AM | $0.161 | -0.01% | ||
| May 26, 9 AM | $0.161 | -0.79% | ||
| May 26, 8 AM | $0.163 | -0.48% | ||
| May 26, 7 AM | $0.163 | -0.26% | ||
| May 26, 6 AM | $0.163 | +0.06% | ||
| May 26, 5 AM | $0.163 | -0.92% | ||
| May 26, 4 AM | $0.165 | -0.21% | ||
| May 26, 3 AM | $0.165 | -0.20% | ||
| May 26, 2 AM | $0.165 | -0.51% | ||
| May 26, 1 AM | $0.166 | +0.19% | ||
| May 26, 12 AM | $0.166 | -0.55% | ||
| May 25, 11 PM | $0.167 | +0.19% | ||