Coinranking
Collective Coin Historical Data
CC
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 2016 | $0.0000408 | +0.00% | ||
| Aug 22, 2016 | $0.0000411 | +0.00% | ||
| Aug 21, 2016 | $0.0000407 | +0.00% | ||
| Aug 20, 2016 | $0.0000408 | +0.00% | ||
| Aug 19, 2016 | $0.0000402 | +0.00% | ||
| Aug 18, 2016 | $0.0000401 | +0.00% | ||
| Aug 17, 2016 | $0.0000401 | +0.00% | ||
| Aug 16, 2016 | $0.0000406 | +0.00% | ||
| Aug 15, 2016 | $0.0000397 | +0.00% | ||
| Aug 14, 2016 | $0.0000398 | +0.00% | ||
| Aug 13, 2016 | $0.0000409 | +0.00% | ||
| Aug 12, 2016 | $0.0000411 | +0.00% | ||
| Aug 11, 2016 | $0.0000411 | +0.00% | ||
| Aug 10, 2016 | $0.0000414 | +0.00% | ||
| Aug 9, 2016 | $0.000041 | +0.00% | ||
| Aug 8, 2016 | $0.0000412 | +0.00% | ||
| Aug 7, 2016 | $0.0000414 | +0.00% | ||
| Aug 6, 2016 | $0.000041 | +0.00% | ||
| Aug 5, 2016 | $0.0000402 | +0.00% | ||
| Aug 4, 2016 | $0.0000403 | +0.00% | ||
| Aug 3, 2016 | $0.0000397 | +0.00% | ||
| Aug 2, 2016 | $0.0000359 | +0.00% | ||
| Aug 1, 2016 | $0.0000425 | +0.00% | ||
| Jul 31, 2016 | $0.0000435 | +0.00% | ||
| Jul 30, 2016 | $0.0000458 | +0.00% | ||
| Jul 29, 2016 | $0.0000459 | +0.00% | ||
| Jul 28, 2016 | $0.0000458 | +0.00% | ||
| Jul 27, 2016 | $0.0000458 | +0.00% | ||
| Jul 26, 2016 | $0.0000458 | +0.00% | ||
| Jul 25, 2016 | $0.0000458 | +0.00% | ||
| Jul 24, 2016 | $0.0000462 | +0.00% | ||
| Jul 23, 2016 | $0.0000459 | +0.00% | ||
| Jul 22, 2016 | $0.0000456 | +0.00% | ||
| Jul 21, 2016 | $0.0000465 | +0.00% | ||
| Jul 20, 2016 | $0.0000465 | +0.00% | ||
| Jul 19, 2016 | $0.000047 | +0.00% | ||
| Jul 18, 2016 | $0.0000469 | +0.00% | ||
| Jul 17, 2016 | $0.0000473 | +0.00% | ||
| Jul 16, 2016 | $0.0000463 | +0.00% | ||
| Jul 15, 2016 | $0.0000465 | +0.00% | ||
| Jul 14, 2016 | $0.000046 | +0.00% | ||
| Jul 13, 2016 | $0.0000463 | +0.00% | ||
| Jul 12, 2016 | $0.0000469 | +0.00% | ||
| Jul 11, 2016 | $0.0000453 | +0.00% | ||
| Jul 10, 2016 | $0.0000453 | +0.00% | ||
| Jul 9, 2016 | $0.0000456 | +0.00% | ||
| Jul 8, 2016 | $0.0000464 | +0.00% | ||
| Jul 7, 2016 | $0.0000445 | +0.00% | ||
| Jul 6, 2016 | $0.0000471 | +0.00% | ||
| Jul 5, 2016 | $0.0000465 | +0.00% | ||