Coinranking
Collective Coin Historical Data
CC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 28 | $16.37 | +33.34% | ||
| Jan 21 | $12.29 | -2.37% | ||
| Jan 14 | $12.59 | +9.27% | ||
| Jan 7 | $11.51 | -35.41% | ||
| Dec 31 | $17.82 | +130.44% | ||
| Dec 24 | $7.73 | +1.90% | ||
| Dec 17 | $7.58 | +27.73% | ||
| Dec 10 | $4.73 | +48.24% | ||
| Dec 3 | $3.2 | +45.69% | ||
| Nov 26 | $2.15 | +4.48M% | ||
| Nov 19 | $0.944 | -4.02% | ||
| Nov 12 | $0.959 | +1.51M% | ||
| Nov 5 | $1.1 | +15.62% | ||
| Oct 29 | $0.947 | +10.84% | ||
| Oct 22 | $0.857 | +4.70% | ||
| Oct 15 | $0.794 | +1.32M% | ||
| Oct 8 | $0.0000625 | +20.50% | ||
| Oct 1 | $0.016 | +24.47K% | ||
| Sep 24 | $0.0147 | +21.78K% | ||
| Sep 17 | $0.0000671 | +2.77% | ||
| Sep 10 | $0.0000652 | -99.69% | ||
| Sep 3 | $0.0000653 | -99.74% | ||
| Aug 27 | $0.00778 | +11.43K% | ||
| Aug 20 | $0.0000671 | +3.63% | ||
| Aug 13 | $0.0000659 | -99.73% | ||
| Aug 6 | $0.0000618 | -99.34% | ||
| Jul 30 | $0.0288 | -23.34% | ||
| Jul 23 | $0.0323 | +126.09% | ||
| Jul 16 | $0.0404 | +46.96% | ||
| Jul 9 | $0.0278 | -5.17% | ||
| Jul 2 | $0.0000564 | -99.78% | ||
| Jun 25 | $0.0255 | +40.54K% | ||
| Jun 18 | $0.0000613 | -52.89% | ||
| Jun 11 | $0.000124 | -99.47% | ||
| Jun 4 | $0.0251 | +0.48% | ||
| May 28 | $0.000151 | -99.44% | ||
| May 21 | $0.0274 | +528.84% | ||
| May 14 | $0.0279 | +1.96K% | ||
| May 7 | $0.0284 | -20.77% | ||
| Apr 30 | $0.0365 | +19.46K% | ||
| Apr 23 | $0.000184 | +3.52% | ||
| Apr 16 | $0.0000879 | -46.42% | ||
| Apr 9 | $0.00016 | -19.31% | ||
| Apr 2 | $0.000134 | +97.42% | ||
| Mar 26 | $0.000139 | -18.68% | ||
| Mar 19 | $0.000166 | +1.23% | ||
| Mar 12 | $0.000162 | -13.44% | ||
| Mar 5 | $0.000185 | -44.87% | ||
| Feb 26 | $0.000325 | +49.60% | ||
| Feb 19 | $0.000199 | -99.61% | ||