Collective Coin Historical Data

CC Page 3
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 0.169
+0.00%
$ -- $ 1.6 million
4:30 PM $ 0.169
+0.00%
$ -- $ 1.6 million
4:25 PM $ 0.169
+0.00%
$ -- $ 1.6 million
4:20 PM $ 0.169
+0.00%
$ -- $ 1.6 million
4:15 PM $ 0.169
+0.00%
$ -- $ 1.6 million
4:10 PM $ 0.169
+0.00%
$ -- $ 1.6 million
4:05 PM $ 0.169
+0.00%
$ -- $ 1.6 million
4:00 PM $ 0.169
+0.00%
$ -- $ 1.6 million
3:55 PM $ 0.169
+0.00%
$ -- $ 1.6 million
3:50 PM $ 0.169
+0.00%
$ -- $ 1.6 million
3:45 PM $ 0.169
+0.00%
$ -- $ 1.6 million
3:40 PM $ 0.169
+0.00%
$ -- $ 1.6 million
3:35 PM $ 0.169
+0.00%
$ -- $ 1.6 million
3:30 PM $ 0.169
+0.00%
$ -- $ 1.6 million
3:25 PM $ 0.169
+0.00%
$ -- $ 1.6 million
3:20 PM $ 0.169
+0.00%
$ -- $ 1.6 million
3:15 PM $ 0.169
+0.00%
$ -- $ 1.6 million
3:10 PM $ 0.168
+0.00%
$ -- $ 1.6 million
3:05 PM $ 0.168
+0.00%
$ -- $ 1.6 million
3:00 PM $ 0.168
+0.00%
$ -- $ 1.6 million
2:55 PM $ 0.167
+0.00%
$ -- $ 1.6 million
2:50 PM $ 0.167
+0.00%
$ -- $ 1.6 million
2:45 PM $ 0.167
+0.00%
$ -- $ 1.6 million
2:40 PM $ 0.167
+0.00%
$ -- $ 1.6 million
2:35 PM $ 0.167
+0.00%
$ -- $ 1.6 million
2:30 PM $ 0.166
+0.00%
$ -- $ 1.6 million
2:25 PM $ 0.166
+0.00%
$ -- $ 1.6 million
2:20 PM $ 0.165
+0.00%
$ -- $ 1.6 million
2:15 PM $ 0.165
+0.00%
$ -- $ 1.6 million
2:10 PM $ 0.165
+0.00%
$ -- $ 1.6 million
2:05 PM $ 0.164
+0.00%
$ -- $ 1.6 million
2:00 PM $ 0.164
+0.00%
$ -- $ 1.6 million
1:55 PM $ 0.165
+0.00%
$ -- $ 1.6 million
1:50 PM $ 0.165
+0.00%
$ -- $ 1.6 million
1:45 PM $ 0.164
+0.00%
$ -- $ 1.6 million
1:40 PM $ 0.164
+0.00%
$ -- $ 1.6 million
1:35 PM $ 0.165
+0.00%
$ -- $ 1.6 million
1:30 PM $ 0.164
+0.00%
$ -- $ 1.6 million
1:25 PM $ 0.164
+0.00%
$ -- $ 1.6 million
1:20 PM $ 0.164
+0.00%
$ -- $ 1.6 million
1:15 PM $ 0.164
+0.00%
$ -- $ 1.6 million
1:10 PM $ 0.165
+0.00%
$ -- $ 1.6 million
1:05 PM $ 0.165
+0.04%
$ -- $ 1.6 million
1:00 PM $ 0.165
+0.00%
$ -- $ 1.6 million
12:55 PM $ 0.165
+0.00%
$ -- $ 1.6 million
12:50 PM $ 0.165
+0.00%
$ -- $ 1.6 million
12:45 PM $ 0.165
+0.00%
$ -- $ 1.6 million
12:40 PM $ 0.165
+0.00%
$ -- $ 1.6 million
12:35 PM $ 0.166
+0.00%
$ -- $ 1.6 million
12:30 PM $ 0.166
+0.00%
$ -- $ 1.6 million